Rave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.127.690 | $3,92 | N/A |
| 2026-06-25 | $1.168.695 | $70,30 | $0,00132023 |
| 2026-06-24 | $1.247.491 | $43,32 | $0,00136669 |
| 2026-06-23 | $1.247.206 | $43,31 | $0,00146048 |
| 2026-06-22 | $1.249.023 | $43,37 | $0,00146015 |
| 2026-06-21 | $1.252.132 | $6,74 | $0,00146228 |
| 2026-06-20 | $1.252.132 | $6,74 | $0,00146591 |
| 2026-06-15 | $1.200.524 | $26,91 | $0,00146591 |
| 2026-06-14 | $1.210.586 | $21,45 | $0,00140550 |
| 2026-06-13 | $1.203.388 | $21,33 | $0,00141728 |
| 2026-06-12 | $1.205.042 | $21,34 | $0,00140943 |
| 2026-06-05 | $1.272.482 | $4,26 | $0,00141065 |
| 2026-06-04 | $1.357.575 | $1,42 | $0,00148974 |
| 2026-06-03 | $1.344.589 | $3,45 | $0,00158936 |
| 2026-06-02 | $1.447.578 | $1,046 | $0,00157510 |
| 2026-06-01 | $1.450.452 | $1,045 | $0,00169473 |
| 2026-05-31 | $1.450.452 | $1,045 | $0,00169833 |
| 2026-05-28 | $1.485.766 | $14,96 | $0,00169833 |
| 2026-05-27 | $1.485.766 | $14,96 | $0,00173944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
