Rave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.718.150 | $2,22 | N/A |
| 2026-05-09 | $1.673.228 | $4,10 | $0,00200670 |
| 2026-05-08 | $1.661.502 | $10,89 | $0,00195939 |
| 2026-05-07 | $1.720.109 | $1,63 | $0,00194518 |
| 2026-05-06 | $1.717.169 | $2,18 | $0,00201535 |
| 2026-05-05 | $1.707.322 | $5,09 | $0,00201035 |
| 2026-05-04 | $1.707.322 | $5,09 | $0,00199882 |
| 2026-04-26 | $1.673.469 | $16,25 | $0,00199882 |
| 2026-04-25 | $1.673.469 | $16,25 | $0,00195919 |
| 2026-04-23 | $1.687.015 | $6,50 | $0,00195919 |
| 2026-04-22 | $1.688.438 | $6,51 | $0,00197505 |
| 2026-04-21 | $1.688.438 | $6,51 | $0,00197671 |
| 2026-04-19 | $1.752.876 | $13,78 | $0,00197671 |
| 2026-04-18 | $1.760.268 | $13,84 | $0,00205215 |
| 2026-04-17 | $1.760.268 | $13,84 | $0,00206135 |
| 2026-04-15 | $1.683.225 | $12,54 | $0,00206135 |
| 2026-04-14 | $1.725.659 | $13,42 | $0,00197061 |
| 2026-04-13 | $1.594.747 | $79,45 | $0,00201948 |
| 2026-04-12 | $1.663.002 | $9,87 | $0,00186703 |
| 2026-04-11 | $1.643.961 | $11,78 | $0,00194742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
