Rave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.710.296 | $3,18 | N/A |
| 2026-10-16 | $1.722.809 | $9,68 | $0,00200230 |
| 2026-10-10 | $1.764.494 | $1,011 | $0,00201695 |
| 2026-10-09 | $1.744.106 | $285,86 | $0,00206575 |
| 2026-10-08 | $1.820.309 | $190,03 | $0,00204189 |
| 2026-10-07 | $1.910.854 | $4,94 | $0,00213110 |
| 2026-10-06 | $1.912.909 | $53,10 | $0,00223710 |
| 2026-10-05 | $1.942.520 | $2,03 | $0,00223951 |
| 2026-10-03 | $1.888.972 | $18,95 | $0,00227418 |
| 2026-10-02 | $1.942.917 | $1,022 | $0,00221149 |
| 2026-09-26 | $1.904.513 | $128,34 | $0,00227464 |
| 2026-09-25 | $1.907.671 | $51,62 | $0,00222968 |
| 2026-09-24 | $1.898.314 | $116,60 | $0,00223338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
