Rave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.789.277 | $10,01 | N/A |
| 2026-09-06 | $1.764.060 | $20,34 | $0,00209477 |
| 2026-09-05 | $1.764.500 | $10,47 | $0,00206525 |
| 2026-09-03 | $1.705.322 | $1.100,72 | $0,00206576 |
| 2026-09-02 | $1.731.046 | $521,91 | $0,00199648 |
| 2026-08-31 | $1.760.188 | $2,69 | $0,00202660 |
| 2026-08-30 | $1.772.721 | $1,043 | $0,00206071 |
| 2026-08-29 | $1.750.506 | $1,030 | $0,00207539 |
| 2026-08-28 | $1.788.169 | $23,83 | $0,00204938 |
| 2026-08-27 | $1.794.037 | $103,57 | $0,00209347 |
| 2026-08-26 | $1.782.766 | $67,90 | $0,00210034 |
| 2026-08-25 | $1.762.939 | $67,14 | $0,00208715 |
| 2026-08-24 | $1.769.500 | $15,99 | $0,00206393 |
| 2026-08-23 | $1.753.930 | $15,71 | $0,00207162 |
| 2026-08-22 | $1.805.058 | $4,81 | $0,00205339 |
| 2026-08-21 | $1.679.913 | $114,11 | $0,00211324 |
| 2026-08-20 | $1.634.383 | $110,03 | $0,00196673 |
| 2026-08-18 | $1.373.800 | $4,15 | $0,00191343 |
| 2026-08-17 | $1.372.056 | $4,14 | $0,00160836 |
| 2026-08-15 | $1.351.003 | $72,98 | $0,00160631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
