Rave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.396.585 | $17,67 | N/A |
| 2026-07-21 | $1.370.394 | $10,71 | $0,00163503 |
| 2026-07-20 | $1.341.842 | $1,63 | $0,00160437 |
| 2026-07-14 | $1.354.168 | $45,89 | $0,00157094 |
| 2026-07-11 | $1.295.130 | $4,24 | $0,00158537 |
| 2026-07-10 | $1.279.702 | $312,81 | $0,00151625 |
| 2026-07-09 | $1.262.308 | $19,25 | $0,00149819 |
| 2026-07-08 | $1.266.062 | $1,54 | $0,00147783 |
| 2026-07-06 | $1.296.410 | $1,085 | $0,00148222 |
| 2026-07-05 | $1.279.414 | $1,067 | $0,00151775 |
| 2026-07-04 | $1.270.681 | $1,44 | $0,00149786 |
| 2026-07-03 | $1.256.813 | $1,42 | $0,00148763 |
| 2026-06-25 | $1.169.890 | $70,43 | $0,00147140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
