Raven Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $264.157 | $116,59 | N/A |
| 2026-04-23 | $280.947 | $8,80 | $0,00005954 |
| 2026-04-22 | $278.214 | $147,14 | $0,00006332 |
| 2026-04-21 | $260.678 | $2,82 | $0,00006271 |
| 2026-04-20 | $261.214 | $252,99 | $0,00005876 |
| 2026-04-19 | $248.865 | $88,54 | $0,00005888 |
| 2026-04-18 | $256.893 | $335,05 | $0,00005603 |
| 2026-04-17 | $276.944 | $127,21 | $0,00005800 |
| 2026-04-16 | $261.881 | $24,21 | $0,00006239 |
| 2026-04-15 | $258.596 | $19,38 | $0,00005903 |
| 2026-04-14 | $256.159 | $80,20 | $0,00005829 |
| 2026-04-13 | $258.753 | $206,58 | $0,00005774 |
| 2026-04-12 | $233.083 | $1,11 | $0,00005832 |
| 2026-04-11 | $232.277 | $26,65 | $0,00005254 |
| 2026-04-10 | $231.257 | $75,19 | $0,00005235 |
| 2026-04-09 | $232.538 | $290,58 | $0,00005210 |
| 2026-04-08 | $253.497 | $81,92 | $0,00005242 |
| 2026-04-07 | $233.340 | $19,66 | $0,00005714 |
| 2026-04-06 | $237.043 | $45,70 | $0,00005259 |
| 2026-04-05 | $237.268 | $19,17 | $0,00005304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
