Raven Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $238.255 | $226,64 | N/A |
| 2026-06-08 | $240.401 | $121,59 | $0,00005368 |
| 2026-06-07 | $245.471 | $141,03 | $0,00005413 |
| 2026-06-06 | $231.865 | $70,90 | $0,00005533 |
| 2026-06-05 | $241.990 | $1.037,13 | $0,00005226 |
| 2026-06-04 | $242.945 | $260,58 | $0,00005454 |
| 2026-06-03 | $222.577 | $76,79 | $0,00005476 |
| 2026-06-02 | $248.172 | $16,95 | $0,00005017 |
| 2026-06-01 | $254.086 | $245,45 | $0,00005585 |
| 2026-05-31 | $249.586 | $469,33 | $0,00005734 |
| 2026-05-30 | $230.620 | $6,93 | $0,00005626 |
| 2026-05-29 | $230.217 | $1,46 | $0,00005200 |
| 2026-05-28 | $231.350 | $3,99 | $0,00005192 |
| 2026-05-27 | $234.768 | $21,46 | $0,00005215 |
| 2026-05-26 | $240.119 | $1,46 | $0,00005292 |
| 2026-05-25 | $238.272 | $46,47 | $0,00005412 |
| 2026-05-24 | $243.353 | $2,08 | $0,00005366 |
| 2026-05-23 | $242.222 | $2,93 | $0,00005482 |
| 2026-05-22 | $242.222 | $2,93 | $0,00005458 |
| 2026-05-21 | $239.272 | $4,58 | $0,00005458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
