Raven Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $4.479.038 | $3.371,42 | $0,00100801 | N/A |
2024-05-13 | $4.112.001 | $601,67 | $0,00092776 | $0,00100801 |
2024-05-12 | $4.246.654 | $4.486,82 | $0,00095714 | $0,00092776 |
2024-05-11 | $4.401.571 | $6.573,51 | $0,00099012 | $0,00095714 |
2024-05-10 | $4.723.274 | $3.987,68 | $0,00106326 | $0,00099012 |
2024-05-09 | $4.714.611 | $4.899,90 | $0,00106415 | $0,00106326 |
2024-05-08 | $4.813.469 | $6.886,16 | $0,00108348 | $0,00106415 |
2024-05-07 | $5.304.019 | $9.165,72 | $0,00119543 | $0,00108348 |
2024-05-06 | $5.099.182 | $4.032,34 | $0,00114959 | $0,00119543 |
2024-05-05 | $5.743.518 | $11.922,96 | $0,00129399 | $0,00114959 |
2024-05-04 | $4.772.875 | $14.311,45 | $0,00107579 | $0,00129399 |
2024-05-03 | $4.114.388 | $5.083,88 | $0,00092771 | $0,00107579 |
2024-05-02 | $4.780.827 | $3.131,45 | $0,00107572 | $0,00092771 |
2024-05-01 | $4.989.657 | $15.144,93 | $0,00112409 | $0,00107572 |
2024-04-30 | $5.057.581 | $12.417,66 | $0,00113669 | $0,00112409 |
2024-04-29 | $5.345.488 | $11.077,20 | $0,00120382 | $0,00113669 |
2024-04-28 | $5.646.653 | $818,47 | $0,00127367 | $0,00120382 |
2024-04-27 | $5.615.586 | $8.624,03 | $0,00126613 | $0,00127367 |
2024-04-26 | $5.565.024 | $1.896,75 | $0,00126351 | $0,00126613 |
2024-04-25 | $5.731.051 | $6.677,34 | $0,00129172 | $0,00126351 |
2024-04-24 | $5.768.717 | $3.788,16 | $0,00129953 | $0,00129172 |
2024-04-23 | $6.064.316 | $6.782,79 | $0,00136617 | $0,00129953 |
2024-04-22 | $5.800.316 | $5.308,97 | $0,00130716 | $0,00136617 |
2024-04-21 | $6.591.781 | $4.602,22 | $0,00148491 | $0,00130716 |
2024-04-20 | $5.897.943 | $74.060 | $0,00132937 | $0,00148491 |
2024-04-19 | $6.278.120 | $9.524,74 | $0,00141506 | $0,00132937 |
2024-04-18 | $6.573.149 | $12.760,76 | $0,00148156 | $0,00141506 |
2024-04-17 | $6.376.629 | $17.391,00 | $0,00144244 | $0,00148156 |
2024-04-16 | $7.071.740 | $3.615,21 | $0,00159453 | $0,00144244 |
2024-04-15 | $7.133.222 | $9.437,79 | $0,00160670 | $0,00159453 |
2024-04-14 | $6.866.214 | $32.470 | $0,00153191 | $0,00160670 |
Ali želite podatke v drugi valuti? Uporabite naš API