Raven Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $608.029 | $19,40 | N/A |
| 2026-09-09 | $636.843 | $51,34 | $0,00006080 |
| 2026-09-08 | $617.069 | $72,89 | $0,00006368 |
| 2026-09-07 | $607.400 | $50,24 | $0,00006171 |
| 2026-09-06 | $629.513 | $6,00 | $0,00006074 |
| 2026-09-05 | $596.184 | $1,23 | $0,00006295 |
| 2026-09-04 | $598.399 | $62,80 | $0,00005962 |
| 2026-09-03 | $585.828 | $2,30 | $0,00005984 |
| 2026-09-02 | $581.110 | $5,33 | $0,00005858 |
| 2026-09-01 | $586.423 | $2,35 | $0,00005811 |
| 2026-08-31 | $579.181 | $63,36 | $0,00005864 |
| 2026-08-30 | $593.801 | $58,16 | $0,00005792 |
| 2026-08-29 | $612.036 | $13,36 | $0,00005938 |
| 2026-08-28 | $624.678 | $12,79 | $0,00006120 |
| 2026-08-27 | $623.093 | $7,81 | $0,00006247 |
| 2026-08-26 | $617.677 | $51,88 | $0,00006231 |
| 2026-08-25 | $623.930 | $42,91 | $0,00006177 |
| 2026-08-24 | $620.389 | $9,60 | $0,00006239 |
| 2026-08-23 | $616.003 | $15,35 | $0,00006204 |
| 2026-08-22 | $610.593 | $18,45 | $0,00006160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
