Raven Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $237.851 | $1,22 | N/A |
| 2026-07-21 | $243.320 | $14,38 | $0,00005361 |
| 2026-07-20 | $239.482 | $4,59 | $0,00005484 |
| 2026-07-19 | $238.773 | $66,16 | $0,00005398 |
| 2026-07-18 | $236.127 | $107,14 | $0,00005382 |
| 2026-07-17 | $223.015 | $19,05 | $0,00005322 |
| 2026-07-16 | $226.951 | $181,08 | $0,00005027 |
| 2026-07-15 | $255.472 | $2,33 | $0,00005115 |
| 2026-07-14 | $252.994 | $1,58 | $0,00005758 |
| 2026-07-13 | $256.303 | $198,66 | $0,00005702 |
| 2026-07-12 | $246.987 | $25,75 | $0,00005777 |
| 2026-07-11 | $244.817 | $57,33 | $0,00005567 |
| 2026-07-10 | $251.366 | $1,84 | $0,00005518 |
| 2026-07-09 | $251.025 | $2,91 | $0,00005666 |
| 2026-07-08 | $248.902 | $1,36 | $0,00005658 |
| 2026-07-07 | $257.794 | $10,53 | $0,00005610 |
| 2026-07-06 | $258.148 | $1,24 | $0,00005811 |
| 2026-07-05 | $253.087 | $8,01 | $0,00005819 |
| 2026-07-04 | $251.470 | $1,21 | $0,00005704 |
| 2026-07-03 | $244.509 | $21,30 | $0,00005668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
