Raven Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $310.293 | $1,19 | N/A |
| 2026-10-25 | $314.285 | $2,21 | $0,00003103 |
| 2026-10-24 | $310.120 | $18,98 | $0,00003143 |
| 2026-10-23 | $302.549 | $185,25 | $0,00003101 |
| 2026-10-22 | $339.876 | $3,83 | $0,00003025 |
| 2026-10-21 | $338.806 | $44,61 | $0,00003399 |
| 2026-10-20 | $328.352 | $23,46 | $0,00003388 |
| 2026-10-19 | $330.680 | $5,26 | $0,00003284 |
| 2026-10-18 | $328.910 | $2,95 | $0,00003307 |
| 2026-10-17 | $331.497 | $11,10 | $0,00003289 |
| 2026-10-16 | $337.013 | $61,37 | $0,00003315 |
| 2026-10-15 | $348.909 | $559,50 | $0,00003370 |
| 2026-10-14 | $277.764 | $3.384,70 | $0,00003489 |
| 2026-10-13 | $362.718 | $36,14 | $0,00002778 |
| 2026-10-12 | $376.877 | $210,00 | $0,00003627 |
| 2026-10-11 | $425.218 | $11,53 | $0,00003769 |
| 2026-10-10 | $421.718 | $4,74 | $0,00004252 |
| 2026-10-09 | $402.420 | $42,10 | $0,00004217 |
| 2026-10-08 | $413.638 | $13,92 | $0,00004024 |
| 2026-10-07 | $420.322 | $665,96 | $0,00004136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
