Ravencoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$61.820.469	$2.741.836	N/A
2026-07-16	$62.179.199	$3.634.344	$0,00380237
2026-07-15	$63.160.112	$3.297.668	$0,00386235
2026-07-14	$62.780.550	$2.198.973	$0,00384322
2026-07-13	$61.344.837	$3.589.837	$0,00375533
2026-07-12	$61.210.024	$3.245.100	$0,00374708
2026-07-11	$61.776.859	$4.479.329	$0,00378178
2026-07-10	$64.252.820	$22.719.828	$0,00393335
2026-07-09	$66.032.165	$15.779.550	$0,00404227
2026-07-08	$60.019.002	$3.355.605	$0,00367417
2026-07-07	$60.612.388	$3.069.046	$0,00371049
2026-07-06	$62.997.308	$3.468.165	$0,00385649
2026-07-05	$62.855.882	$2.978.031	$0,00384783
2026-07-04	$63.978.795	$3.679.433	$0,00392159
2026-07-03	$64.304.584	$3.310.375	$0,00394156
2026-07-02	$62.336.996	$3.674.174	$0,00382096
2026-07-01	$61.320.525	$4.404.528	$0,00375865
2026-06-30	$60.169.861	$3.866.373	$0,00368812
2026-06-29	$63.030.402	$4.860.439	$0,00386346
2026-06-28	$64.273.177	$3.114.335	$0,00393964