Ravencoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $25.540.014 | $5.222.586 | N/A |
| 2026-10-15 | $26.240.744 | $5.440.690 | $0,00154712 |
| 2026-10-14 | $26.378.583 | $6.042.366 | $0,00158957 |
| 2026-10-13 | $26.263.355 | $25.682.455 | $0,00159792 |
| 2026-10-12 | $31.593.560 | $21.379.471 | $0,00159104 |
| 2026-10-11 | $35.459.992 | $4.165.882 | $0,00191415 |
| 2026-10-10 | $37.599.074 | $2.736.607 | $0,00214864 |
| 2026-10-09 | $37.170.880 | $4.710.930 | $0,00227856 |
| 2026-10-08 | $37.922.788 | $4.074.641 | $0,00225312 |
| 2026-10-07 | $38.380.901 | $7.041.446 | $0,00229891 |
| 2026-10-06 | $40.481.019 | $30.911.511 | $0,00232668 |
| 2026-10-05 | $38.578.150 | $1.350.654 | $0,00245421 |
| 2026-10-04 | $38.266.626 | $1.484.495 | $0,00233910 |
| 2026-10-03 | $38.665.312 | $2.565.841 | $0,00232045 |
| 2026-10-02 | $39.556.013 | $2.133.656 | $0,00234489 |
| 2026-10-01 | $38.894.447 | $2.376.171 | $0,00239917 |
| 2026-09-30 | $37.994.230 | $2.391.815 | $0,00235929 |
| 2026-09-29 | $37.837.713 | $3.553.715 | $0,00230493 |
| 2026-09-28 | $40.181.647 | $1.860.565 | $0,00229567 |
| 2026-09-27 | $40.433.650 | $2.617.854 | $0,00243815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
