Ravencoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $47.817.553 | $14.281.151 | N/A |
| 2026-08-31 | $47.560.945 | $1.323.511 | $0,00291003 |
| 2026-08-30 | $49.656.794 | $916.650 | $0,00289470 |
| 2026-08-29 | $50.563.133 | $3.769.809 | $0,00302257 |
| 2026-08-28 | $54.866.077 | $986.949 | $0,00307810 |
| 2026-08-27 | $54.809.358 | $1.401.473 | $0,00334041 |
| 2026-08-26 | $52.244.987 | $1.219.293 | $0,00333730 |
| 2026-08-25 | $54.202.349 | $1.399.155 | $0,00318150 |
| 2026-08-24 | $54.598.857 | $1.558.766 | $0,00330106 |
| 2026-08-23 | $54.155.376 | $4.001.751 | $0,00332560 |
| 2026-08-22 | $56.399.921 | $6.172.035 | $0,00329892 |
| 2026-08-21 | $49.851.005 | $4.137.317 | $0,00343605 |
| 2026-08-20 | $46.122.178 | $1.411.305 | $0,00303737 |
| 2026-08-19 | $44.369.110 | $1.602.760 | $0,00281052 |
| 2026-08-18 | $45.595.465 | $4.454.062 | $0,00270397 |
| 2026-08-17 | $48.258.376 | $3.625.552 | $0,00277900 |
| 2026-08-16 | $46.294.620 | $2.806.485 | $0,00294265 |
| 2026-08-15 | $43.937.019 | $10.134.612 | $0,00282291 |
| 2026-08-14 | $43.677.837 | $2.388.517 | $0,00267915 |
| 2026-08-13 | $42.621.767 | $4.657.065 | $0,00266334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
