RavenQuest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $565.954 | $2.030,97 | N/A |
| 2026-08-12 | $574.849 | $776,12 | $0,00151471 |
| 2026-08-11 | $572.975 | $228,95 | $0,00154175 |
| 2026-08-10 | $572.832 | $952,22 | $0,00153980 |
| 2026-08-09 | $573.893 | $1.884,76 | $0,00153941 |
| 2026-08-08 | $592.283 | $2.897,85 | $0,00154226 |
| 2026-08-07 | $589.936 | $946,57 | $0,00159168 |
| 2026-08-06 | $588.785 | $2.845,34 | $0,00158538 |
| 2026-08-05 | $597.923 | $2.097,82 | $0,00158228 |
| 2026-08-04 | $605.569 | $795,03 | $0,00160684 |
| 2026-08-03 | $606.785 | $1.604,91 | $0,00162739 |
| 2026-08-02 | $606.639 | $1.764,57 | $0,00163066 |
| 2026-08-01 | $608.009 | $2.770,75 | $0,00163026 |
| 2026-07-31 | $613.781 | $2.428,83 | $0,00163395 |
| 2026-07-30 | $620.042 | $1.487,17 | $0,00165266 |
| 2026-07-29 | $619.311 | $2.036,98 | $0,00166952 |
| 2026-07-28 | $626.815 | $1.209,83 | $0,00166755 |
| 2026-07-27 | $623.149 | $1.656,61 | $0,00168776 |
| 2026-07-26 | $625.242 | $2.341,55 | $0,00167981 |
| 2026-07-25 | $636.428 | $2.232,10 | $0,00168545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
