RavenQuest Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $712.526 | $890,48 | N/A |
| 2026-05-13 | $714.812 | $1.281,60 | $0,00268081 |
| 2026-05-12 | $711.900 | $6.225,24 | $0,00269386 |
| 2026-05-11 | $722.103 | $1.770,51 | $0,00267995 |
| 2026-05-10 | $723.218 | $1.919,39 | $0,00271820 |
| 2026-05-09 | $721.542 | $1.467,79 | $0,00273290 |
| 2026-05-08 | $722.480 | $1.116,89 | $0,00272652 |
| 2026-05-07 | $729.394 | $1.711,64 | $0,00272860 |
| 2026-05-06 | $724.862 | $2.451,69 | $0,00275461 |
| 2026-05-05 | $729.966 | $1.682,54 | $0,00274738 |
| 2026-05-04 | $731.303 | $1.717,02 | $0,00276510 |
| 2026-05-03 | $737.970 | $2.292,42 | $0,00277019 |
| 2026-05-02 | $748.463 | $1.181,80 | $0,00279678 |
| 2026-05-01 | $741.726 | $1.854,36 | $0,00283517 |
| 2026-04-30 | $743.653 | $1.406,57 | $0,00280966 |
| 2026-04-29 | $745.174 | $9.052,38 | $0,00282039 |
| 2026-04-28 | $756.291 | $1.324,94 | $0,00282559 |
| 2026-04-27 | $755.154 | $1.342,61 | $0,00286147 |
| 2026-04-26 | $760.306 | $1.628,35 | $0,00288398 |
| 2026-04-25 | $757.051 | $951,04 | $0,00289871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
