Rawli Analytics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $499.299 | $180,02 | N/A |
| 2026-09-23 | $511.937 | $244,59 | $0,00008613 |
| 2026-09-22 | $521.756 | $564,63 | $0,00008830 |
| 2026-09-21 | $509.061 | $77,16 | $0,00009000 |
| 2026-09-20 | $499.964 | $130,34 | $0,00008781 |
| 2026-09-19 | $500.573 | $197,38 | $0,00008624 |
| 2026-09-18 | $486.172 | $48,25 | $0,00008634 |
| 2026-09-17 | $480.786 | $129,88 | $0,00008386 |
| 2026-09-16 | $471.669 | $923,91 | $0,00008293 |
| 2026-09-15 | $487.252 | $249,34 | $0,00008136 |
| 2026-09-14 | $484.811 | $372,72 | $0,00008405 |
| 2026-09-13 | $495.420 | $725,28 | $0,00008363 |
| 2026-09-12 | $506.225 | $508,11 | $0,00008546 |
| 2026-09-11 | $495.287 | $578,45 | $0,00008732 |
| 2026-09-10 | $511.419 | $525,42 | $0,00008543 |
| 2026-09-09 | $538.359 | $232,81 | $0,00008822 |
| 2026-09-08 | $529.379 | $233,95 | $0,00009286 |
| 2026-09-07 | $541.495 | $221,47 | $0,00009131 |
| 2026-09-06 | $555.255 | $168,17 | $0,00009340 |
| 2026-09-05 | $520.562 | $1.233,50 | $0,00009578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
