Rawli Analytics Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $374.619 | $556,45 | N/A |
| 2026-11-07 | $381.584 | $472,96 | $0,00006462 |
| 2026-11-06 | $383.094 | $224,17 | $0,00006582 |
| 2026-11-05 | $404.565 | $215,27 | $0,00006608 |
| 2026-11-04 | $390.433 | $349,38 | $0,00006978 |
| 2026-11-03 | $394.552 | $14,04 | $0,00006735 |
| 2026-11-02 | $401.445 | $786,91 | $0,00006806 |
| 2026-11-01 | $394.578 | $529,93 | $0,00006925 |
| 2026-10-31 | $390.271 | $72,44 | $0,00006806 |
| 2026-10-30 | $387.840 | $916,53 | $0,00006732 |
| 2026-10-29 | $426.081 | $415,11 | $0,00006690 |
| 2026-10-28 | $423.839 | $994,44 | $0,00007350 |
| 2026-10-27 | $430.735 | $755,48 | $0,00007311 |
| 2026-10-26 | $429.883 | $206,51 | $0,00007430 |
| 2026-10-25 | $428.434 | $178,48 | $0,00007415 |
| 2026-10-24 | $430.270 | $35,47 | $0,00007390 |
| 2026-10-23 | $425.289 | $80,72 | $0,00007422 |
| 2026-10-22 | $434.839 | $106,36 | $0,00007336 |
| 2026-10-21 | $432.208 | $342,93 | $0,00007501 |
| 2026-10-20 | $427.221 | $1.130,48 | $0,00007455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
