Rawli Analytics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $501.034 | $70,15 | N/A |
| 2026-03-24 | $498.853 | $701,13 | $0,00009644 |
| 2026-03-23 | $496.599 | $114,16 | $0,00009608 |
| 2026-03-22 | $508.400 | $378,44 | $0,00009549 |
| 2026-03-21 | $516.334 | $315,46 | $0,00009778 |
| 2026-03-20 | $513.490 | $1.595,72 | $0,00009948 |
| 2026-03-19 | $545.216 | $86,98 | $0,00009887 |
| 2026-03-18 | $556.797 | $218,65 | $0,00010486 |
| 2026-03-17 | $567.578 | $3.865,00 | $0,00010717 |
| 2026-03-16 | $608.559 | $1.005,12 | $0,00010898 |
| 2026-03-15 | $606.115 | $105,74 | $0,00011704 |
| 2026-03-14 | $603.823 | $1.791,74 | $0,00011672 |
| 2026-03-13 | $626.317 | $230,00 | $0,00011626 |
| 2026-03-12 | $625.280 | $1.294,95 | $0,00012062 |
| 2026-03-11 | $637.662 | $21,57 | $0,00012053 |
| 2026-03-10 | $630.682 | $828,75 | $0,00012283 |
| 2026-03-09 | $619.105 | $76,92 | $0,00012144 |
| 2026-03-08 | $627.594 | $102,29 | $0,00011921 |
| 2026-03-07 | $635.481 | $43,07 | $0,00012084 |
| 2026-03-06 | $652.465 | $1.908,62 | $0,00012236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
