Rawli Analytics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $848.267 | $27.600 | N/A |
| 2026-05-08 | $629.814 | $45.283 | $0,00014705 |
| 2026-05-07 | $471.104 | $14.291,07 | $0,00010869 |
| 2026-05-06 | $315.621 | $26,94 | $0,00009069 |
| 2026-05-05 | $310.670 | $332,23 | $0,00006075 |
| 2026-05-04 | $310.981 | $24,50 | $0,00005980 |
| 2026-05-03 | $309.682 | $55,77 | $0,00005988 |
| 2026-05-02 | $309.576 | $19,70 | $0,00005963 |
| 2026-05-01 | $309.227 | $235,01 | $0,00005959 |
| 2026-04-30 | $308.172 | $198,65 | $0,00005955 |
| 2026-04-29 | $308.139 | $111,85 | $0,00005934 |
| 2026-04-28 | $311.606 | $272,76 | $0,00005933 |
| 2026-04-27 | $319.424 | $59,55 | $0,00006000 |
| 2026-04-26 | $314.083 | $3.035,85 | $0,00006145 |
| 2026-04-25 | $345.488 | $139,89 | $0,00006046 |
| 2026-04-24 | $343.959 | $95,22 | $0,00006652 |
| 2026-04-23 | $344.586 | $134,41 | $0,00006622 |
| 2026-04-22 | $342.459 | $593,46 | $0,00006636 |
| 2026-04-21 | $339.721 | $2.275,92 | $0,00006589 |
| 2026-04-20 | $354.769 | $2.143,75 | $0,00006541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
