Rawli Analytics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $431.260 | $1.294,09 | N/A |
| 2026-08-08 | $417.473 | $125,77 | $0,00007439 |
| 2026-08-07 | $416.892 | $367,69 | $0,00007201 |
| 2026-08-06 | $417.849 | $1.345,54 | $0,00007191 |
| 2026-08-05 | $429.220 | $3.165,73 | $0,00007208 |
| 2026-08-04 | $429.043 | $1.022,71 | $0,00007404 |
| 2026-08-03 | $437.232 | $1.147,84 | $0,00007401 |
| 2026-08-02 | $424.495 | $1.196,77 | $0,00007542 |
| 2026-08-01 | $420.973 | $1.069,75 | $0,00007322 |
| 2026-07-31 | $419.227 | $4.059,39 | $0,00007261 |
| 2026-07-30 | $432.279 | $2.919,66 | $0,00007231 |
| 2026-07-29 | $398.037 | $158,99 | $0,00007456 |
| 2026-07-28 | $394.586 | $1.515,08 | $0,00006866 |
| 2026-07-27 | $407.635 | $274,66 | $0,00006806 |
| 2026-07-26 | $400.081 | $138,81 | $0,00007031 |
| 2026-07-25 | $395.648 | $503,12 | $0,00006901 |
| 2026-07-24 | $400.167 | $1.418,36 | $0,00006825 |
| 2026-07-23 | $414.038 | $683,14 | $0,00006903 |
| 2026-07-22 | $421.158 | $118,12 | $0,00007142 |
| 2026-07-21 | $418.792 | $1.327,83 | $0,00007265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
