Rawr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $55.428 | $521,11 | N/A |
| 2026-05-11 | $55.979 | $1.738,97 | $0,00005651 |
| 2026-05-10 | $53.105 | $637,79 | $0,00005706 |
| 2026-05-09 | $49.304 | $114,78 | $0,00005413 |
| 2026-05-08 | $47.392 | $149,99 | $0,00005050 |
| 2026-05-07 | $48.549 | $315,65 | $0,00004831 |
| 2026-05-06 | $45.892 | $134,68 | $0,00004932 |
| 2026-05-05 | $44.435 | $7,14 | $0,00004676 |
| 2026-05-04 | $44.484 | $6,61 | $0,00004529 |
| 2026-05-03 | $44.445 | $14,88 | $0,00004534 |
| 2026-05-02 | $44.121 | $16,97 | $0,00004530 |
| 2026-05-01 | $43.597 | $17,65 | $0,00004497 |
| 2026-04-30 | $43.713 | $22,54 | $0,00004444 |
| 2026-04-29 | $44.289 | $50,58 | $0,00004456 |
| 2026-04-28 | $44.483 | $183,17 | $0,00004514 |
| 2026-04-27 | $45.732 | $8,02 | $0,00004534 |
| 2026-04-26 | $45.223 | $29,19 | $0,00004661 |
| 2026-04-25 | $45.478 | $152,76 | $0,00004609 |
| 2026-04-24 | $45.633 | $12,52 | $0,00004612 |
| 2026-04-23 | $46.269 | $359,17 | $0,00004653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
