Rawr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $67.928 | $8,87 | N/A |
| 2026-10-13 | $67.111 | $821,44 | $0,00006924 |
| 2026-10-12 | $66.267 | $44,78 | $0,00006840 |
| 2026-10-11 | $65.430 | $41,78 | $0,00006754 |
| 2026-10-10 | $64.816 | $46,66 | $0,00006669 |
| 2026-10-09 | $65.344 | $103,70 | $0,00006606 |
| 2026-10-08 | $68.899 | $41,49 | $0,00006660 |
| 2026-10-07 | $71.356 | $78,33 | $0,00007023 |
| 2026-10-06 | $71.822 | $98,46 | $0,00007273 |
| 2026-10-05 | $72.933 | $50,95 | $0,00007321 |
| 2026-10-04 | $72.204 | $8,73 | $0,00007434 |
| 2026-10-03 | $71.167 | $6,95 | $0,00007359 |
| 2026-10-02 | $71.063 | $95,90 | $0,00007254 |
| 2026-10-01 | $70.276 | $5,61 | $0,00007243 |
| 2026-09-30 | $71.303 | $192,59 | $0,00007163 |
| 2026-09-29 | $72.073 | $388,91 | $0,00007268 |
| 2026-09-28 | $75.612 | $222,34 | $0,00007346 |
| 2026-09-27 | $73.972 | $17,51 | $0,00007707 |
| 2026-09-26 | $74.706 | $79,53 | $0,00007540 |
| 2026-09-25 | $71.473 | $108,78 | $0,00007614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
