Rawr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $51.770 | $14,78 | N/A |
| 2026-03-27 | $54.059 | $164,43 | $0,00005279 |
| 2026-03-26 | $57.758 | $62,66 | $0,00005510 |
| 2026-03-25 | $57.844 | $14,02 | $0,00005887 |
| 2026-03-24 | $58.103 | $791,47 | $0,00005867 |
| 2026-03-23 | $58.402 | $108,56 | $0,00005922 |
| 2026-03-22 | $60.319 | $61,68 | $0,00005953 |
| 2026-03-21 | $60.168 | $85,06 | $0,00006121 |
| 2026-03-20 | $59.312 | $9,64 | $0,00006133 |
| 2026-03-19 | $59.946 | $28,37 | $0,00006045 |
| 2026-03-18 | $63.353 | $651,68 | $0,00006109 |
| 2026-03-17 | $61.476 | $32,83 | $0,00006454 |
| 2026-03-16 | $58.774 | $183,68 | $0,00006266 |
| 2026-03-15 | $56.916 | $135,38 | $0,00006000 |
| 2026-03-14 | $57.172 | $182,31 | $0,00005830 |
| 2026-03-13 | $56.361 | $861,52 | $0,00005827 |
| 2026-03-12 | $60.590 | $48,73 | $0,00005776 |
| 2026-03-11 | $59.574 | $2.472,26 | $0,00006176 |
| 2026-03-10 | $54.231 | $76,70 | $0,00006105 |
| 2026-03-09 | $52.007 | $102,77 | $0,00005545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
