Rawr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $45.161 | $28,88 | N/A |
| 2026-06-27 | $45.969 | $3.765,95 | $0,00004622 |
| 2026-06-26 | $36.027 | $19,91 | $0,00004685 |
| 2026-06-25 | $35.951 | $20,74 | $0,00003672 |
| 2026-06-24 | $36.982 | $6,89 | $0,00003664 |
| 2026-06-23 | $38.232 | $7,70 | $0,00003769 |
| 2026-06-22 | $38.422 | $7,33 | $0,00003897 |
| 2026-06-21 | $38.802 | $17,99 | $0,00003916 |
| 2026-06-20 | $36.909 | $122,59 | $0,00003955 |
| 2026-06-19 | $37.386 | $282,29 | $0,00003763 |
| 2026-06-18 | $37.443 | $46,48 | $0,00003810 |
| 2026-06-17 | $38.176 | $44,76 | $0,00003835 |
| 2026-06-16 | $38.762 | $181,38 | $0,00003891 |
| 2026-06-15 | $36.710 | $31,52 | $0,00003931 |
| 2026-06-14 | $35.073 | $31,08 | $0,00003742 |
| 2026-06-13 | $34.686 | $5,79 | $0,00003577 |
| 2026-06-12 | $34.834 | $17,40 | $0,00003536 |
| 2026-06-11 | $32.574 | $29,93 | $0,00003551 |
| 2026-06-10 | $33.434 | $299,12 | $0,00003322 |
| 2026-06-09 | $35.641 | $92,33 | $0,00003406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
