RAXOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $4.687.261 | $271.574 | N/A |
| 2026-10-06 | $4.409.725 | $156.713 | $0,00468726 |
| 2026-10-05 | $4.473.681 | $109.220 | $0,00440973 |
| 2026-10-04 | $4.911.954 | $60.838 | $0,00447368 |
| 2026-10-03 | $4.694.234 | $177.049 | $0,00491195 |
| 2026-10-02 | $5.195.231 | $135.247 | $0,00469423 |
| 2026-10-01 | $5.963.088 | $193.539 | $0,00519523 |
| 2026-09-30 | $6.098.776 | $187.816 | $0,00596309 |
| 2026-09-29 | $5.953.931 | $132.605 | $0,00609878 |
| 2026-09-28 | $5.933.961 | $223.480 | $0,00595393 |
| 2026-09-27 | $5.977.777 | $149.194 | $0,00593396 |
| 2026-09-26 | $6.646.219 | $452.042 | $0,00597778 |
| 2026-09-25 | $5.162.192 | $279.188 | $0,00664622 |
| 2026-09-24 | $3.980.042 | $303.324 | $0,00516219 |
| 2026-09-23 | $4.386.806 | $127.799 | $0,00398004 |
| 2026-09-22 | $4.728.215 | $373.279 | $0,00438681 |
| 2026-09-21 | $5.145.738 | $201.243 | $0,00472821 |
| 2026-09-20 | $5.865.200 | $211.101 | $0,00514574 |
| 2026-09-19 | $5.605.393 | $499.535 | $0,00586520 |
| 2026-09-18 | $4.480.897 | $357.554 | $0,00560539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
