Ray Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $29,68 | N/A |
| 2026-03-23 | $0,000000000000000000 | $49,55 | $0,00039141 |
| 2026-03-22 | $0,000000000000000000 | $0,395098 | $0,00037482 |
| 2026-03-21 | $0,000000000000000000 | $33,80 | $0,00039642 |
| 2026-03-20 | $0,000000000000000000 | $33,80 | $0,00040218 |
| 2026-03-19 | $0,000000000000000000 | $21,63 | $0,00040218 |
| 2026-03-18 | $0,000000000000000000 | $95,28 | $0,00043548 |
| 2026-03-17 | $0,000000000000000000 | $669,22 | $0,00042875 |
| 2026-03-16 | $0,000000000000000000 | $18,23 | $0,00042575 |
| 2026-03-15 | $0,000000000000000000 | $18,05 | $0,00044968 |
| 2026-03-14 | $0,000000000000000000 | $0,971971 | $0,00044532 |
| 2026-03-13 | $0,000000000000000000 | $4,18 | $0,00045669 |
| 2026-03-12 | $0,000000000000000000 | $24,18 | $0,00044859 |
| 2026-03-11 | $0,000000000000000000 | $11,78 | $0,00045155 |
| 2026-03-10 | $0,000000000000000000 | $0,428818 | $0,00044185 |
| 2026-03-09 | $0,000000000000000000 | $0,428818 | $0,00043025 |
| 2026-03-06 | $0,000000000000000000 | $55,64 | $0,00043025 |
| 2026-03-05 | $0,000000000000000000 | $35,32 | $0,00045420 |
| 2026-03-04 | $0,000000000000000000 | $31,55 | $0,00046115 |
| 2026-03-03 | $0,000000000000000000 | $31,83 | $0,00044684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
