Ray Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,067957 | N/A |
| 2026-06-24 | $0,000000000000000000 | $19,61 | $0,00034076 |
| 2026-06-23 | $0,000000000000000000 | $19,61 | $0,00036336 |
| 2026-06-21 | $0,000000000000000000 | $2,63 | $0,00036336 |
| 2026-06-20 | $0,000000000000000000 | $2,61 | $0,00038462 |
| 2026-06-19 | $0,000000000000000000 | $12,59 | $0,00038250 |
| 2026-06-18 | $0,000000000000000000 | $27,46 | $0,00038867 |
| 2026-06-17 | $0,000000000000000000 | $0,898005 | $0,00040054 |
| 2026-06-16 | $0,000000000000000000 | $0,898005 | $0,00041717 |
| 2026-06-15 | $0,000000000000000000 | $3,56 | $0,00041717 |
| 2026-06-14 | $0,000000000000000000 | $68,25 | $0,00041545 |
| 2026-06-13 | $0,000000000000000000 | $1,95 | $0,00040155 |
| 2026-06-12 | $0,000000000000000000 | $1,95 | $0,00037664 |
| 2026-06-11 | $0,000000000000000000 | $28,74 | $0,00037664 |
| 2026-06-10 | $0,000000000000000000 | $28,74 | $0,00036205 |
| 2026-06-07 | $0,000000000000000000 | $20,42 | $0,00036205 |
| 2026-06-06 | $0,000000000000000000 | $20,87 | $0,00033634 |
| 2026-06-05 | $0,000000000000000000 | $163,31 | $0,00034382 |
| 2026-06-04 | $0,000000000000000000 | $35,12 | $0,00038620 |
| 2026-06-03 | $0,000000000000000000 | $35,12 | $0,00040154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
