Ray Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $98,70 | N/A |
| 2026-05-08 | $0,000000000000000000 | $22,67 | $0,00035236 |
| 2026-05-07 | $0,000000000000000000 | $30,13 | $0,00035615 |
| 2026-05-06 | $0,000000000000000000 | $0,396217 | $0,00037023 |
| 2026-05-05 | $0,000000000000000000 | $0,392757 | $0,00034036 |
| 2026-05-04 | $0,000000000000000000 | $0,392918 | $0,00033739 |
| 2026-05-01 | $0,000000000000000000 | $16,50 | $0,00033753 |
| 2026-04-30 | $0,000000000000000000 | $16,42 | $0,00033011 |
| 2026-04-29 | $0,000000000000000000 | $16,42 | $0,00032852 |
| 2026-04-27 | $0,000000000000000000 | $0,00095329 | $0,00032852 |
| 2026-04-26 | $0,000000000000000000 | $1,010 | $0,00034536 |
| 2026-04-25 | $0,000000000000000000 | $1,010 | $0,00034153 |
| 2026-04-24 | $0,000000000000000000 | $49,99 | $0,00034153 |
| 2026-04-23 | $0,000000000000000000 | $49,99 | $0,00034166 |
| 2026-04-21 | $0,000000000000000000 | $19,76 | $0,00034166 |
| 2026-04-20 | $0,000000000000000000 | $876,87 | $0,00031973 |
| 2026-04-19 | $0,000000000000000000 | $877,24 | $0,00031893 |
| 2026-04-16 | $0,000000000000000000 | $41,79 | $0,00031907 |
| 2026-04-15 | $0,000000000000000000 | $41,79 | $0,00038567 |
| 2026-04-11 | $0,000000000000000000 | $33,35 | $0,00038567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
