Ray Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.906,33 | $0,00870704 | N/A |
2024-05-22 | $0,000000000000000000 | $621,94 | $0,00890307 | $0,00870704 |
2024-05-21 | $0,000000000000000000 | $8.017,66 | $0,00902484 | $0,00890307 |
2024-05-20 | $0,000000000000000000 | $6.081,21 | $0,00862833 | $0,00902484 |
2024-05-19 | $0,000000000000000000 | $376,07 | $0,00945330 | $0,00862833 |
2024-05-18 | $0,000000000000000000 | $7.449,21 | $0,00946265 | $0,00945330 |
2024-05-17 | $0,000000000000000000 | $58.407 | $0,00834475 | $0,00946265 |
2024-05-16 | $0,000000000000000000 | $452,76 | $0,00909639 | $0,00834475 |
2024-05-15 | $0,000000000000000000 | $17,75 | $0,00852370 | $0,00909639 |
2024-05-14 | $0,000000000000000000 | $3.778,56 | $0,00876495 | $0,00852370 |
2024-05-13 | $0,000000000000000000 | $515,97 | $0,00888095 | $0,00876495 |
2024-05-12 | $0,000000000000000000 | $189,63 | $0,00886038 | $0,00888095 |
2024-05-11 | $0,000000000000000000 | $2.447,53 | $0,00908292 | $0,00886038 |
2024-05-10 | $0,000000000000000000 | $39,51 | $0,00947754 | $0,00908292 |
2024-05-09 | $0,000000000000000000 | $3.691,41 | $0,00939167 | $0,00947754 |
2024-05-08 | $0,000000000000000000 | $2.527,48 | $0,00958204 | $0,00939167 |
2024-05-07 | $0,000000000000000000 | $2.100,43 | $0,01006618 | $0,00958204 |
2024-05-06 | $0,000000000000000000 | $1.800,67 | $0,01040128 | $0,01006618 |
2024-05-05 | $0,000000000000000000 | $699,47 | $0,01070240 | $0,01040128 |
2024-05-04 | $0,000000000000000000 | $653,46 | $0,01088006 | $0,01070240 |
2024-05-03 | $0,000000000000000000 | $71,16 | $0,01043594 | $0,01088006 |
2024-05-02 | $0,000000000000000000 | $27,76 | $0,01010641 | $0,01043594 |
2024-05-01 | $0,000000000000000000 | $203,98 | $0,01023630 | $0,01010641 |
2024-04-30 | $0,000000000000000000 | $1.368,35 | $0,01063133 | $0,01023630 |
2024-04-29 | $0,000000000000000000 | $761,14 | $0,01079460 | $0,01063133 |
2024-04-28 | $0,000000000000000000 | $93,55 | $0,01103792 | $0,01079460 |
2024-04-27 | $0,000000000000000000 | $449,01 | $0,01076263 | $0,01103792 |
2024-04-26 | $0,000000000000000000 | $2.619,69 | $0,01101319 | $0,01076263 |
2024-04-25 | $0,000000000000000000 | $7.741,74 | $0,01098654 | $0,01101319 |
2024-04-24 | $0,000000000000000000 | $2.230,02 | $0,01067829 | $0,01098654 |
2024-04-23 | $0,000000000000000000 | $2.792,83 | $0,01083286 | $0,01067829 |
Ali želite podatke v drugi valuti? Uporabite naš API