Raydium Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $600.938 | $29.786 | N/A |
| 2026-10-21 | $649.009 | $54.471 | $0,00062435 |
| 2026-10-20 | $484.067 | $12.989,65 | $0,00067430 |
| 2026-10-19 | $447.463 | $27.556 | $0,00050293 |
| 2026-10-18 | $486.291 | $18.517,45 | $0,00046490 |
| 2026-10-17 | $531.362 | $49.694 | $0,00050524 |
| 2026-10-16 | $610.048 | $70.704 | $0,00055206 |
| 2026-10-15 | $533.718 | $35.403 | $0,00063382 |
| 2026-10-14 | $570.499 | $50.035 | $0,00055451 |
| 2026-10-13 | $626.477 | $56.939 | $0,00059273 |
| 2026-10-12 | $764.753 | $60.685 | $0,00065088 |
| 2026-10-11 | $708.598 | $52.011 | $0,00079454 |
| 2026-10-10 | $774.728 | $56.200 | $0,00073620 |
| 2026-10-09 | $733.694 | $101.242 | $0,00080491 |
| 2026-10-08 | $922.931 | $140.205 | $0,00076227 |
| 2026-10-07 | $1.043.450 | $180.793 | $0,00095888 |
| 2026-10-06 | $942.125 | $69.274 | $0,00108409 |
| 2026-10-05 | $1.122.333 | $139.492 | $0,00097882 |
| 2026-10-04 | $814.341 | $109.267 | $0,00116605 |
| 2026-10-03 | $989.088 | $91.228 | $0,00084606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
