Rayls Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.345.366 | $3.508.623 | N/A |
| 2026-05-08 | $7.070.729 | $7.661.610 | $0,00446214 |
| 2026-05-07 | $5.927.759 | $2.772.068 | $0,00497157 |
| 2026-05-06 | $6.249.500 | $2.030.732 | $0,00417139 |
| 2026-05-05 | $6.829.358 | $3.168.737 | $0,00439768 |
| 2026-05-04 | $6.955.973 | $4.198.964 | $0,00488522 |
| 2026-05-03 | $7.591.526 | $5.122.727 | $0,00489240 |
| 2026-05-02 | $7.886.851 | $12.552.407 | $0,00531674 |
| 2026-05-01 | $9.235.786 | $25.446.056 | $0,00554379 |
| 2026-04-30 | $12.682.596 | $56.685.082 | $0,00649589 |
| 2026-04-29 | $12.458.580 | $26.202.256 | $0,00892158 |
| 2026-04-28 | $4.940.202 | $3.583.575 | $0,00877177 |
| 2026-04-27 | $4.255.529 | $2.650.124 | $0,00347475 |
| 2026-04-26 | $3.839.692 | $2.201.128 | $0,00299193 |
| 2026-04-25 | $3.708.891 | $1.040.071 | $0,00270324 |
| 2026-04-24 | $3.711.079 | $1.593.164 | $0,00261194 |
| 2026-04-23 | $3.787.478 | $2.530.854 | $0,00261601 |
| 2026-04-22 | $3.604.023 | $2.771.255 | $0,00267954 |
| 2026-04-21 | $4.232.388 | $1.589.988 | $0,00253809 |
| 2026-04-20 | $4.092.961 | $2.344.110 | $0,00298061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
