Rayls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $5.285.031 | $1.096.513 | N/A |
| 2026-09-23 | $5.747.720 | $3.031.647 | $0,00243478 |
| 2026-09-22 | $4.945.112 | $625.207 | $0,00264794 |
| 2026-09-21 | $5.011.554 | $464.955 | $0,00227818 |
| 2026-09-20 | $4.817.277 | $472.151 | $0,00230879 |
| 2026-09-19 | $5.093.917 | $369.670 | $0,00221929 |
| 2026-09-18 | $5.098.165 | $456.408 | $0,00234674 |
| 2026-09-17 | $5.029.074 | $450.503 | $0,00234869 |
| 2026-09-16 | $4.906.185 | $922.821 | $0,00231686 |
| 2026-09-15 | $4.833.917 | $733.438 | $0,00226025 |
| 2026-09-14 | $4.975.126 | $905.796 | $0,00222696 |
| 2026-09-13 | $4.918.876 | $701.130 | $0,00229201 |
| 2026-09-12 | $4.738.311 | $1.530.864 | $0,00226610 |
| 2026-09-11 | $4.586.455 | $1.597.141 | $0,00218291 |
| 2026-09-10 | $4.829.228 | $789.112 | $0,00211295 |
| 2026-09-09 | $4.643.030 | $673.561 | $0,00222480 |
| 2026-09-08 | $4.540.424 | $1.279.793 | $0,00213901 |
| 2026-09-07 | $4.920.555 | $840.454 | $0,00209174 |
| 2026-09-06 | $4.285.970 | $265.404 | $0,00226687 |
| 2026-09-05 | $4.206.508 | $284.582 | $0,00197452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
