RAYN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $6.075,56 | N/A |
| 2026-03-29 | $0,000000000000000000 | $2.402,97 | $0,063386 |
| 2026-03-28 | $0,000000000000000000 | $8.798,55 | $0,068980 |
| 2026-03-27 | $0,000000000000000000 | $6.478,07 | $0,070280 |
| 2026-03-26 | $0,000000000000000000 | $5.259,91 | $0,068888 |
| 2026-03-25 | $0,000000000000000000 | $11.879,39 | $0,069193 |
| 2026-03-24 | $0,000000000000000000 | $19.367,08 | $0,071793 |
| 2026-03-23 | $0,000000000000000000 | $9.466,20 | $0,067988 |
| 2026-03-22 | $0,000000000000000000 | $1.775,58 | $0,059500 |
| 2026-03-21 | $0,000000000000000000 | $25.507 | $0,070293 |
| 2026-03-20 | $0,000000000000000000 | $2.922,31 | $0,072486 |
| 2026-03-19 | $0,000000000000000000 | $1.093,39 | $0,077800 |
| 2026-03-18 | $0,000000000000000000 | $2.320,81 | $0,076700 |
| 2026-03-17 | $0,000000000000000000 | $12.219,59 | $0,080392 |
| 2026-03-16 | $0,000000000000000000 | $2.421,28 | $0,079492 |
| 2026-03-15 | $0,000000000000000000 | $9.407,71 | $0,083092 |
| 2026-03-14 | $0,000000000000000000 | $24.712 | $0,082500 |
| 2026-03-13 | $0,000000000000000000 | $6.268,08 | $0,082300 |
| 2026-03-12 | $0,000000000000000000 | $11.967,99 | $0,089000 |
| 2026-03-11 | $0,000000000000000000 | $3.036,52 | $0,080593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
