RAYN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $7.991,06 | N/A |
| 2026-05-14 | $0,000000000000000000 | $22.961 | $0,063281 |
| 2026-05-13 | $0,000000000000000000 | $5.791,77 | $0,062388 |
| 2026-05-12 | $0,000000000000000000 | $2.725,90 | $0,072878 |
| 2026-05-11 | $0,000000000000000000 | $7.097,78 | $0,073985 |
| 2026-05-10 | $0,000000000000000000 | $6.520,96 | $0,070893 |
| 2026-05-09 | $0,000000000000000000 | $8.198,59 | $0,068993 |
| 2026-05-08 | $0,000000000000000000 | $3.381,56 | $0,065693 |
| 2026-05-07 | $0,000000000000000000 | $1.330,63 | $0,067686 |
| 2026-05-06 | $0,000000000000000000 | $16.035,74 | $0,066580 |
| 2026-05-05 | $0,000000000000000000 | $7.838,63 | $0,067487 |
| 2026-05-04 | $0,000000000000000000 | $3.930,33 | $0,065587 |
| 2026-05-03 | $0,000000000000000000 | $1.737,18 | $0,064094 |
| 2026-05-02 | $0,000000000000000000 | $5.687,72 | $0,059288 |
| 2026-05-01 | $0,000000000000000000 | $2.535,92 | $0,058093 |
| 2026-04-30 | $0,000000000000000000 | $6.091,18 | $0,055883 |
| 2026-04-29 | $0,000000000000000000 | $3.926,19 | $0,052495 |
| 2026-04-28 | $0,000000000000000000 | $3.310,29 | $0,055394 |
| 2026-04-27 | $0,000000000000000000 | $5.790,35 | $0,051795 |
| 2026-04-26 | $0,000000000000000000 | $14.334,56 | $0,055089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
