RAYN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $2.279,18 | N/A |
| 2026-06-25 | $0,000000000000000000 | $2.279,40 | $0,00609758 |
| 2026-06-24 | $0,000000000000000000 | $10,16 | $0,00609817 |
| 2026-06-23 | $0,000000000000000000 | $232,09 | $0,02039582 |
| 2026-06-22 | $0,000000000000000000 | $3.264,64 | $0,02039390 |
| 2026-06-21 | $0,000000000000000000 | $779,94 | $0,01979604 |
| 2026-06-20 | $0,000000000000000000 | $67,40 | $0,00889733 |
| 2026-06-19 | $0,000000000000000000 | $36,49 | $0,00879740 |
| 2026-06-18 | $0,000000000000000000 | $359,65 | $0,00789918 |
| 2026-06-17 | $0,000000000000000000 | $522,16 | $0,00799684 |
| 2026-06-16 | $0,000000000000000000 | $635,34 | $0,00799760 |
| 2026-06-15 | $0,000000000000000000 | $104,34 | $0,01299736 |
| 2026-06-14 | $0,000000000000000000 | $720,90 | $0,00859752 |
| 2026-06-13 | $0,000000000000000000 | $15.818,20 | $0,00849831 |
| 2026-06-12 | $0,000000000000000000 | $92,27 | $0,01759647 |
| 2026-06-11 | $0,000000000000000000 | $2.525,58 | $0,02339306 |
| 2026-06-10 | $0,000000000000000000 | $9.900,89 | $0,02339307 |
| 2026-06-09 | $0,000000000000000000 | $20.214 | $0,02059388 |
| 2026-06-08 | $0,000000000000000000 | $6.546,16 | $0,02778898 |
| 2026-06-07 | $0,000000000000000000 | $3.910,73 | $0,02739178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
