Razor Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $88.314 | $1,21 | N/A |
| 2026-05-13 | $88.590 | $23,78 | $0,00015737 |
| 2026-05-12 | $84.776 | $31,57 | $0,00015786 |
| 2026-05-11 | $87.090 | $60,53 | $0,00015108 |
| 2026-05-10 | $87.090 | $60,53 | $0,00015519 |
| 2026-05-09 | $90.977 | $1,40 | $0,00015519 |
| 2026-05-08 | $91.173 | $1,47 | $0,00016211 |
| 2026-05-07 | $91.380 | $1,66 | $0,00016248 |
| 2026-05-06 | $91.851 | $1,50 | $0,00016283 |
| 2026-05-05 | $91.842 | $1,50 | $0,00016367 |
| 2026-05-04 | $91.842 | $1,50 | $0,00016365 |
| 2026-05-02 | $90.840 | $1,96 | $0,00016365 |
| 2026-05-01 | $90.840 | $1,96 | $0,00016187 |
| 2026-04-30 | $90.790 | $3,49 | $0,00016186 |
| 2026-04-29 | $91.430 | $1,24 | $0,00016178 |
| 2026-04-28 | $91.002 | $4,99 | $0,00016292 |
| 2026-04-27 | $91.002 | $4,99 | $0,00016216 |
| 2026-04-25 | $91.148 | $1,45 | $0,00016216 |
| 2026-04-24 | $91.149 | $2,86 | $0,00016242 |
| 2026-04-23 | $92.010 | $2,89 | $0,00016242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
