Razor Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $151.139 | $5,16 | N/A |
| 2026-08-11 | $151.105 | $5,16 | $0,00015114 |
| 2026-08-08 | $150.830 | $1,24 | $0,00015110 |
| 2026-08-07 | $150.830 | $1,24 | $0,00015083 |
| 2026-08-06 | $138.910 | $2,50 | $0,00015083 |
| 2026-08-05 | $138.532 | $49,68 | $0,00013891 |
| 2026-08-04 | $152.891 | $1,001 | $0,00013853 |
| 2026-08-03 | $153.821 | $1,047 | $0,00015289 |
| 2026-08-02 | $150.859 | $5,69 | $0,00015382 |
| 2026-08-01 | $150.245 | $150,50 | $0,00015086 |
| 2026-07-31 | $153.045 | $115,82 | $0,00015024 |
| 2026-07-30 | $159.940 | $86,48 | $0,00015305 |
| 2026-07-29 | $159.901 | $178,15 | $0,00015994 |
| 2026-07-28 | $160.983 | $2,16 | $0,00015990 |
| 2026-07-27 | $161.756 | $2,89 | $0,00016098 |
| 2026-07-26 | $161.261 | $1,027 | $0,00016176 |
| 2026-07-25 | $160.314 | $1,55 | $0,00016126 |
| 2026-07-24 | $160.489 | $1,28 | $0,00016031 |
| 2026-07-22 | $162.554 | $1,050 | $0,00016049 |
| 2026-07-21 | $159.485 | $1,33 | $0,00016255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
