Razor Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $91.430 | $1,24 | N/A |
| 2026-06-27 | $91.430 | $1,24 | $0,00016292 |
| 2026-06-26 | $89.203 | $5,11 | $0,00016292 |
| 2026-06-25 | $89.392 | $12,81 | $0,00015895 |
| 2026-06-24 | $90.157 | $30,99 | $0,00015929 |
| 2026-06-23 | $88.039 | $1,064 | $0,00016065 |
| 2026-06-22 | $87.923 | $1,93 | $0,00015688 |
| 2026-06-21 | $89.291 | $3,17 | $0,00015667 |
| 2026-06-20 | $87.663 | $51,74 | $0,00015911 |
| 2026-06-19 | $90.345 | $4,38 | $0,00015621 |
| 2026-06-18 | $90.349 | $70,20 | $0,00016099 |
| 2026-06-17 | $99.050 | $238,12 | $0,00016099 |
| 2026-06-16 | $85.836 | $8,29 | $0,00017650 |
| 2026-06-15 | $87.224 | $3,19 | $0,00015295 |
| 2026-06-14 | $87.220 | $3,19 | $0,00015543 |
| 2026-06-13 | $91.430 | $1,24 | $0,00015542 |
| 2026-06-12 | $91.430 | $1,24 | $0,00016292 |
| 2026-06-11 | $87.951 | $2,28 | $0,00016292 |
| 2026-06-10 | $85.032 | $7,61 | $0,00015672 |
| 2026-06-09 | $85.031 | $4,02 | $0,00015153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
