RCADE Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $44.554 | $853,04 | N/A |
| 2026-06-24 | $53.509 | $71.152 | $0,00000537 |
| 2026-06-23 | $68.615 | $2.993,73 | $0,00000645 |
| 2026-06-22 | $59.884 | $22.561 | $0,00000827 |
| 2026-06-21 | $65.716 | $3.152,34 | $0,00000722 |
| 2026-06-20 | $89.593 | $2.413,63 | $0,00000794 |
| 2026-06-19 | $84.308 | $1.473,27 | $0,00000957 |
| 2026-06-18 | $90.444 | $6.053,31 | $0,00001016 |
| 2026-06-17 | $107.622 | $360,32 | $0,00001090 |
| 2026-06-16 | $108.007 | $167,56 | $0,00001296 |
| 2026-06-15 | $108.140 | $1.798,40 | $0,00001301 |
| 2026-06-14 | $113.424 | $460,11 | $0,00001303 |
| 2026-06-13 | $113.199 | $317,68 | $0,00001366 |
| 2026-06-12 | $116.135 | $403,31 | $0,00001364 |
| 2026-06-11 | $120.458 | $1.691,15 | $0,00001399 |
| 2026-06-10 | $126.217 | $183,84 | $0,00001451 |
| 2026-06-09 | $127.157 | $1.272,50 | $0,00001521 |
| 2026-06-08 | $116.410 | $3.021,74 | $0,00001531 |
| 2026-06-07 | $134.711 | $197,30 | $0,00001403 |
| 2026-06-06 | $135.049 | $1.254,15 | $0,00001624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
