RCADE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $24.508 | $7,25 | N/A |
| 2026-08-08 | $24.480 | $7,20 | $0,00000295 |
| 2026-08-07 | $22.945 | $35,26 | $0,00000295 |
| 2026-08-06 | $21.230 | $24,77 | $0,00000276 |
| 2026-08-05 | $27.158 | $42,83 | $0,00000256 |
| 2026-08-03 | $35.347 | $933,06 | $0,00000327 |
| 2026-08-02 | $42.248 | $7,69 | $0,00000426 |
| 2026-08-01 | $42.205 | $12,67 | $0,00000509 |
| 2026-07-31 | $43.542 | $520,63 | $0,00000509 |
| 2026-07-30 | $44.067 | $10,86 | $0,00000525 |
| 2026-07-29 | $44.016 | $55,36 | $0,00000531 |
| 2026-07-28 | $44.170 | $27,17 | $0,00000530 |
| 2026-07-27 | $44.348 | $178,24 | $0,00000532 |
| 2026-07-26 | $44.663 | $5,49 | $0,00000534 |
| 2026-07-25 | $44.294 | $19,33 | $0,00000538 |
| 2026-07-24 | $44.717 | $3,25 | $0,00000534 |
| 2026-07-23 | $43.747 | $967,45 | $0,00000539 |
| 2026-07-22 | $43.464 | $12,04 | $0,00000527 |
| 2026-07-21 | $43.314 | $136,47 | $0,00000524 |
| 2026-07-20 | $43.121 | $277,36 | $0,00000522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
