RCADE Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $24.875 | $16,59 | N/A |
| 2026-11-07 | $22.853 | $30,14 | $0,00000300 |
| 2026-11-06 | $28.839 | $1,15 | $0,00000275 |
| 2026-11-05 | $28.841 | $1,15 | $0,00000347 |
| 2026-11-04 | $30.068 | $24,06 | $0,00000347 |
| 2026-10-30 | $28.116 | $19,78 | $0,00000362 |
| 2026-10-29 | $32.688 | $1,97 | $0,00000339 |
| 2026-10-25 | $31.401 | $14,34 | $0,00000394 |
| 2026-10-24 | $29.667 | $4,40 | $0,00000378 |
| 2026-10-23 | $30.026 | $2,61 | $0,00000357 |
| 2026-10-20 | $32.082 | $10,89 | $0,00000362 |
| 2026-10-17 | $31.666 | $16,92 | $0,00000387 |
| 2026-10-16 | $29.514 | $9,15 | $0,00000382 |
| 2026-10-15 | $32.203 | $21,69 | $0,00000356 |
| 2026-10-14 | $30.537 | $11,94 | $0,00000388 |
| 2026-10-13 | $32.115 | $28,85 | $0,00000368 |
| 2026-10-12 | $31.949 | $24,43 | $0,00000387 |
| 2026-10-11 | $28.419 | $29,57 | $0,00000385 |
| 2026-10-10 | $25.461 | $39,67 | $0,00000342 |
| 2026-10-09 | $27.249 | $20,97 | $0,00000307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
