RCH Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.219.594 | $1.285,75 | N/A |
| 2026-08-15 | $3.221.344 | $1.931,16 | $0,116571 |
| 2026-08-14 | $3.224.636 | $4.477,73 | $0,116635 |
| 2026-08-13 | $3.217.740 | $2.558,03 | $0,116754 |
| 2026-08-12 | $3.220.189 | $2.293,68 | $0,116505 |
| 2026-08-11 | $3.211.364 | $1.859,77 | $0,116593 |
| 2026-08-10 | $3.272.383 | $2.445,87 | $0,116278 |
| 2026-08-09 | $3.272.391 | $1.970,11 | $0,118487 |
| 2026-08-08 | $3.274.921 | $987,81 | $0,118465 |
| 2026-08-07 | $3.257.497 | $142,14 | $0,118625 |
| 2026-08-06 | $3.266.982 | $2.503,17 | $0,118007 |
| 2026-08-05 | $3.213.525 | $3.169,15 | $0,118352 |
| 2026-08-04 | $3.186.723 | $3.685,95 | $0,116416 |
| 2026-08-03 | $3.225.787 | $4.466,94 | $0,115444 |
| 2026-08-02 | $3.163.399 | $1.198,35 | $0,116864 |
| 2026-08-01 | $3.194.758 | $3.218,64 | $0,114574 |
| 2026-07-31 | $3.285.439 | $318,60 | $0,115728 |
| 2026-07-30 | $3.269.135 | $1.872,76 | $0,119019 |
| 2026-07-29 | $3.294.847 | $1.066,61 | $0,118428 |
| 2026-07-28 | $3.245.063 | $5.046,77 | $0,119359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
