RCH Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.995.660 | $160.217 | N/A |
| 2026-05-11 | $4.034.232 | $163.387 | $0,145729 |
| 2026-05-10 | $3.950.875 | $157.035 | $0,147136 |
| 2026-05-09 | $3.917.427 | $158.925 | $0,144061 |
| 2026-05-08 | $3.906.446 | $158.597 | $0,142878 |
| 2026-05-07 | $3.990.671 | $162.277 | $0,142477 |
| 2026-05-06 | $4.007.683 | $158.812 | $0,145550 |
| 2026-05-05 | $3.991.691 | $168.172 | $0,146169 |
| 2026-05-04 | $3.933.607 | $178.344 | $0,145588 |
| 2026-05-03 | $3.918.125 | $164.730 | $0,143468 |
| 2026-05-02 | $3.895.407 | $157.443 | $0,142848 |
| 2026-05-01 | $3.842.467 | $158.566 | $0,142054 |
| 2026-04-30 | $3.833.911 | $161.819 | $0,140124 |
| 2026-04-29 | $3.870.368 | $364.055 | $0,139812 |
| 2026-04-28 | $3.896.316 | $365.785 | $0,141254 |
| 2026-04-27 | $4.010.923 | $396.136 | $0,142088 |
| 2026-04-26 | $3.934.096 | $354.588 | $0,146313 |
| 2026-04-25 | $3.931.090 | $367.035 | $0,143350 |
| 2026-04-24 | $3.951.371 | $367.229 | $0,143177 |
| 2026-04-23 | $4.015.806 | $374.624 | $0,144105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
