RCH Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $2.716.198 | $1.086,92 | N/A |
| 2026-06-30 | $2.707.929 | $1.066,01 | $0,098498 |
| 2026-06-29 | $2.767.221 | $1.321,77 | $0,100660 |
| 2026-06-28 | $2.710.713 | $15.926,78 | $0,098604 |
| 2026-06-27 | $2.759.168 | $1.489,55 | $0,100372 |
| 2026-06-26 | $2.760.395 | $2.610,73 | $0,100449 |
| 2026-06-25 | $2.757.560 | $4.037,70 | $0,100346 |
| 2026-06-24 | $2.805.818 | $2.453,65 | $0,102103 |
| 2026-06-23 | $2.905.688 | $2.001,96 | $0,105751 |
| 2026-06-22 | $3.008.046 | $4.095,89 | $0,109476 |
| 2026-06-21 | $2.974.605 | $3.350,33 | $0,108259 |
| 2026-06-20 | $3.022.343 | $3.657,18 | $0,109996 |
| 2026-06-19 | $2.971.866 | $875,29 | $0,108160 |
| 2026-06-18 | $2.969.766 | $6.461,33 | $0,108104 |
| 2026-06-17 | $3.031.763 | $1.937,41 | $0,110361 |
| 2026-06-16 | $3.106.568 | $2.521,99 | $0,113089 |
| 2026-06-15 | $3.108.420 | $1.703,25 | $0,113157 |
| 2026-06-14 | $2.984.252 | $2.498,42 | $0,108637 |
| 2026-06-13 | $2.907.944 | $829,59 | $0,105817 |
| 2026-06-12 | $2.882.854 | $901,84 | $0,104914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
