RE-LOADED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $3.503,62 | $1,44 | N/A |
| 2026-04-27 | $3.604,62 | $1,96 | $0,00000350 |
| 2026-04-26 | $3.611,27 | $5,19 | $0,00000361 |
| 2026-04-25 | $3.611,27 | $5,19 | $0,00000361 |
| 2026-04-24 | $3.639,66 | $1,60 | $0,00000361 |
| 2026-04-23 | $3.773,88 | $2,93 | $0,00000364 |
| 2026-04-22 | $3.615,45 | $2,95 | $0,00000378 |
| 2026-04-21 | $3.647,30 | $43,86 | $0,00000362 |
| 2026-04-20 | $3.593,02 | $114,25 | $0,00000365 |
| 2026-04-19 | $4.097,24 | $7,29 | $0,00000362 |
| 2026-04-18 | $4.191,07 | $17,58 | $0,00000410 |
| 2026-04-17 | $4.142,18 | $1,24 | $0,00000419 |
| 2026-04-16 | $3.927,77 | $5,40 | $0,00000414 |
| 2026-04-15 | $3.934,03 | $40,57 | $0,00000393 |
| 2026-04-14 | $4.125,60 | $11,31 | $0,00000394 |
| 2026-04-13 | $3.942,39 | $38,24 | $0,00000413 |
| 2026-04-12 | $4.195,64 | $6,40 | $0,00000394 |
| 2026-04-11 | $4.120,62 | $1,11 | $0,00000420 |
| 2026-04-10 | $4.086,95 | $1,12 | $0,00000412 |
| 2026-04-09 | $4.086,95 | $1,12 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
