RE-LOADED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.350,85 | $12,06 | N/A |
| 2026-06-20 | $3.358,06 | $1,25 | $0,00000335 |
| 2026-06-19 | $3.358,06 | $1,25 | $0,00000336 |
| 2026-06-17 | $3.564,11 | $121,54 | $0,00000336 |
| 2026-06-16 | $3.573,18 | $121,87 | $0,00000357 |
| 2026-06-15 | $3.135,95 | $1,39 | $0,00000358 |
| 2026-06-14 | $3.026,39 | $1,16 | $0,00000314 |
| 2026-06-13 | $2.956,85 | $1,13 | $0,00000303 |
| 2026-06-12 | $2.880,11 | $1,16 | $0,00000296 |
| 2026-06-11 | $2.779,90 | $6,13 | $0,00000288 |
| 2026-06-10 | $2.798,27 | $6,17 | $0,00000278 |
| 2026-06-09 | $3.024,99 | $5,97 | $0,00000280 |
| 2026-06-08 | $2.853,37 | $1,085 | $0,00000303 |
| 2026-06-07 | $2.860,89 | $1,19 | $0,00000286 |
| 2026-06-06 | $2.859,11 | $1,19 | $0,00000286 |
| 2026-06-05 | $3.075,25 | $11,01 | $0,00000286 |
| 2026-06-04 | $3.271,08 | $1,35 | $0,00000308 |
| 2026-06-03 | $3.571,34 | $6,69 | $0,00000327 |
| 2026-06-02 | $3.595,58 | $6,74 | $0,00000357 |
| 2026-06-01 | $3.660,79 | $9,19 | $0,00000360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
