RE-LOADED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $5.020,76 | $1,64 | N/A |
| 2026-09-26 | $5.106,11 | $6,16 | $0,00000502 |
| 2026-09-25 | $4.806,84 | $1,88 | $0,00000511 |
| 2026-09-24 | $4.759,34 | $15,19 | $0,00000481 |
| 2026-09-23 | $4.985,47 | $54,68 | $0,00000476 |
| 2026-09-22 | $4.954,84 | $4,04 | $0,00000499 |
| 2026-09-18 | $4.364,16 | $10,17 | $0,00000496 |
| 2026-09-17 | $4.363,71 | $10,17 | $0,00000437 |
| 2026-09-13 | $4.371,00 | $31,33 | $0,00000437 |
| 2026-09-12 | $4.412,62 | $19,44 | $0,00000437 |
| 2026-09-11 | $4.317,41 | $19,88 | $0,00000442 |
| 2026-09-10 | $4.483,67 | $201,13 | $0,00000432 |
| 2026-09-09 | $4.764,96 | $204,46 | $0,00000449 |
| 2026-09-08 | $4.586,14 | $4,88 | $0,00000477 |
| 2026-09-07 | $4.710,40 | $78,92 | $0,00000459 |
| 2026-09-06 | $4.505,03 | $1,57 | $0,00000471 |
| 2026-09-05 | $4.509,81 | $4,14 | $0,00000451 |
| 2026-09-04 | $4.595,07 | $1,19 | $0,00000451 |
| 2026-09-03 | $4.432,24 | $1,12 | $0,00000460 |
| 2026-09-02 | $4.383,28 | $1,10 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
