Re Protocol reUSD Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-23	$284.404.757	$4.089.140	N/A
2026-09-22	$281.477.309	$3.292.871	$1,10
2026-09-21	$281.428.117	$1.230.357	$1,10
2026-09-20	$281.071.641	$1.093.051	$1,10
2026-09-19	$276.758.884	$2.342.291	$1,10
2026-09-18	$275.658.042	$835.185	$1,10
2026-09-17	$275.098.043	$2.025.637	$1,10
2026-09-16	$271.207.459	$5.160.269	$1,10
2026-09-15	$263.941.191	$4.082.345	$1,10
2026-09-14	$261.175.580	$809.012	$1,10
2026-09-13	$261.039.440	$1.973.020	$1,10
2026-09-12	$259.434.934	$1.713.604	$1,10
2026-09-11	$259.751.189	$2.123.777	$1,10
2026-09-10	$257.502.057	$3.251.391	$1,099
2026-09-09	$253.704.903	$1.661.163	$1,10
2026-09-08	$253.221.318	$1.344.201	$1,100
2026-09-07	$252.429.529	$373.206	$1,099
2026-09-06	$251.682.689	$3.565.334	$1,099
2026-09-05	$250.897.890	$6.230.373	$1,099
2026-09-04	$242.894.869	$11.303.443	$1,099