Re Protocol reUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $169.985.339 | $527.670 | N/A |
| 2026-08-03 | $170.702.119 | $935.154 | $1,092 |
| 2026-08-02 | $170.646.263 | $1.382.241 | $1,093 |
| 2026-08-01 | $170.070.360 | $2.029.595 | $1,092 |
| 2026-07-31 | $170.066.881 | $2.885.232 | $1,092 |
| 2026-07-30 | $167.464.355 | $1.470.883 | $1,092 |
| 2026-07-29 | $167.176.852 | $4.121.641 | $1,092 |
| 2026-07-28 | $167.648.532 | $875.971 | $1,091 |
| 2026-07-27 | $166.848.860 | $1.029.292 | $1,091 |
| 2026-07-26 | $166.830.369 | $1.233.827 | $1,091 |
| 2026-07-25 | $165.954.180 | $5.671.766 | $1,091 |
| 2026-07-24 | $165.824.655 | $1.585.148 | $1,091 |
| 2026-07-23 | $165.653.102 | $2.383.402 | $1,090 |
| 2026-07-22 | $165.398.498 | $13.164.157 | $1,090 |
| 2026-07-21 | $161.106.981 | $1.359.830 | $1,090 |
| 2026-07-20 | $159.892.048 | $240.415 | $1,090 |
| 2026-07-19 | $159.930.316 | $663.637 | $1,090 |
| 2026-07-18 | $159.277.185 | $2.916.976 | $1,090 |
| 2026-07-17 | $159.160.353 | $1.425.269 | $1,090 |
| 2026-07-16 | $159.531.377 | $1.798.699 | $1,089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
