Re Protocol reUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $171.580.392 | $1.687.147 | N/A |
| 2026-05-14 | $171.741.086 | $996.333 | $1,077 |
| 2026-05-13 | $171.712.706 | $3.187.500 | $1,076 |
| 2026-05-12 | $171.920.582 | $4.514.921 | $1,076 |
| 2026-05-11 | $172.904.924 | $446.506 | $1,077 |
| 2026-05-10 | $174.067.803 | $1.239.861 | $1,077 |
| 2026-05-09 | $173.727.139 | $257.746 | $1,077 |
| 2026-05-08 | $174.345.190 | $3.909.739 | $1,076 |
| 2026-05-07 | $172.170.049 | $6.003.620 | $1,076 |
| 2026-05-06 | $169.777.718 | $5.280.602 | $1,076 |
| 2026-05-05 | $166.297.831 | $746.250 | $1,076 |
| 2026-05-04 | $166.516.766 | $3.198.676 | $1,075 |
| 2026-05-03 | $167.894.131 | $238.889 | $1,074 |
| 2026-05-02 | $167.872.832 | $2.885.288 | $1,074 |
| 2026-05-01 | $168.471.285 | $1.251.286 | $1,074 |
| 2026-04-30 | $168.687.402 | $806.072 | $1,074 |
| 2026-04-29 | $169.031.868 | $148.605 | $1,074 |
| 2026-04-28 | $168.954.034 | $835.366 | $1,074 |
| 2026-04-27 | $169.093.707 | $569.840 | $1,073 |
| 2026-04-26 | $165.599.543 | $706.220 | $1,074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
