Re Protocol reUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $161.573.442 | $1.017.639 | N/A |
| 2026-06-28 | $163.116.539 | $5.187.621 | $1,085 |
| 2026-06-27 | $166.380.315 | $3.022.734 | $1,085 |
| 2026-06-26 | $167.309.902 | $26.116.363 | $1,085 |
| 2026-06-25 | $182.434.703 | $2.124.005 | $1,085 |
| 2026-06-24 | $182.486.987 | $5.174.591 | $1,084 |
| 2026-06-23 | $185.804.268 | $2.683.654 | $1,085 |
| 2026-06-22 | $183.236.169 | $2.739.507 | $1,085 |
| 2026-06-21 | $181.689.574 | $4.310.790 | $1,085 |
| 2026-06-20 | $176.116.327 | $2.047.363 | $1,084 |
| 2026-06-19 | $169.084.087 | $7.291.094 | $1,084 |
| 2026-06-18 | $168.109.566 | $3.267.738 | $1,084 |
| 2026-06-17 | $166.971.205 | $1.446.248 | $1,083 |
| 2026-06-16 | $165.862.435 | $1.455.712 | $1,083 |
| 2026-06-15 | $165.802.035 | $606.477 | $1,084 |
| 2026-06-14 | $165.566.027 | $381.693 | $1,083 |
| 2026-06-13 | $164.849.527 | $4.562.822 | $1,083 |
| 2026-06-12 | $163.176.232 | $771.436 | $1,083 |
| 2026-06-11 | $162.855.142 | $2.919.379 | $1,082 |
| 2026-06-10 | $166.076.855 | $5.117.821 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
