Re Protocol reUSDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $20.130.354 | $103.599 | N/A |
| 2026-09-02 | $20.066.255 | $78.640 | $1,41 |
| 2026-09-01 | $19.962.121 | $39.113 | $1,41 |
| 2026-08-31 | $19.891.779 | $193.289 | $1,41 |
| 2026-08-30 | $19.930.773 | $77.770 | $1,41 |
| 2026-08-29 | $19.886.478 | $30.848 | $1,41 |
| 2026-08-28 | $19.863.221 | $92.469 | $1,41 |
| 2026-08-27 | $19.837.807 | $16.089,56 | $1,41 |
| 2026-08-26 | $19.779.686 | $87.628 | $1,41 |
| 2026-08-25 | $19.739.991 | $39.955 | $1,40 |
| 2026-08-24 | $19.643.997 | $45.156 | $1,41 |
| 2026-08-23 | $19.781.895 | $237.593 | $1,40 |
| 2026-08-22 | $19.685.146 | $171.451 | $1,41 |
| 2026-08-21 | $19.027.746 | $79.897 | $1,41 |
| 2026-08-20 | $19.115.040 | $69.407 | $1,40 |
| 2026-08-19 | $19.123.089 | $57.270 | $1,41 |
| 2026-08-18 | $18.949.746 | $48.165 | $1,41 |
| 2026-08-17 | $18.964.039 | $19.285,47 | $1,40 |
| 2026-08-16 | $18.838.327 | $37.061 | $1,40 |
| 2026-08-15 | $18.868.892 | $114.450 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
