Re Protocol reUSDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $29.983.846 | $5.898,21 | N/A |
| 2026-10-18 | $29.987.165 | $57.836 | $1,44 |
| 2026-10-17 | $29.976.149 | $104.129 | $1,44 |
| 2026-10-16 | $29.824.372 | $358.709 | $1,44 |
| 2026-10-15 | $30.225.081 | $37.044 | $1,43 |
| 2026-10-14 | $21.156.480 | $17.239,06 | $1,43 |
| 2026-10-13 | $21.158.459 | $24.100 | $1,43 |
| 2026-10-12 | $21.043.798 | $27.507 | $1,43 |
| 2026-10-11 | $20.997.528 | $118.018 | $1,43 |
| 2026-10-10 | $21.072.828 | $188.858 | $1,43 |
| 2026-10-09 | $20.899.275 | $210.977 | $1,44 |
| 2026-10-08 | $20.677.921 | $58.790 | $1,43 |
| 2026-10-07 | $20.671.222 | $60.205 | $1,42 |
| 2026-10-06 | $20.742.742 | $39.582 | $1,42 |
| 2026-10-05 | $20.791.548 | $61.773 | $1,43 |
| 2026-10-04 | $20.706.980 | $62.897 | $1,43 |
| 2026-10-03 | $20.451.000 | $49.747 | $1,43 |
| 2026-10-02 | $20.553.258 | $79.533 | $1,42 |
| 2026-10-01 | $20.489.431 | $18.046,93 | $1,42 |
| 2026-09-30 | $20.476.704 | $11.255,84 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
