Re Protocol reUSDe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $19.186.580 | $42.321 | N/A |
| 2026-05-26 | $19.180.510 | $90.063 | $1,34 |
| 2026-05-25 | $19.193.303 | $118.685 | $1,33 |
| 2026-05-24 | $19.152.846 | $65.118 | $1,34 |
| 2026-05-23 | $18.982.023 | $178.572 | $1,33 |
| 2026-05-22 | $18.983.740 | $88.737 | $1,32 |
| 2026-05-21 | $19.175.135 | $168.386 | $1,32 |
| 2026-05-20 | $19.213.073 | $125.950 | $1,33 |
| 2026-05-19 | $19.138.737 | $114.519 | $1,34 |
| 2026-05-18 | $19.057.309 | $46.766 | $1,33 |
| 2026-05-17 | $19.165.787 | $86.849 | $1,33 |
| 2026-05-16 | $19.253.232 | $24.575 | $1,33 |
| 2026-05-15 | $19.256.377 | $225.251 | $1,34 |
| 2026-05-14 | $19.272.092 | $191.295 | $1,34 |
| 2026-05-13 | $19.306.315 | $86.979 | $1,34 |
| 2026-05-12 | $18.837.295 | $179.737 | $1,34 |
| 2026-05-11 | $18.690.600 | $91.236 | $1,35 |
| 2026-05-10 | $18.656.851 | $125.762 | $1,34 |
| 2026-05-09 | $18.708.101 | $15.808,39 | $1,34 |
| 2026-05-08 | $18.708.473 | $170.631 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
