Re Protocol reUSDe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $19.870.074 | $80.875 | N/A |
| 2026-07-19 | $19.613.286 | $90.606 | $1,37 |
| 2026-07-18 | $19.890.201 | $146.968 | $1,36 |
| 2026-07-17 | $19.578.809 | $470.324 | $1,37 |
| 2026-07-16 | $19.781.283 | $343.094 | $1,35 |
| 2026-07-15 | $19.583.963 | $370.075 | $1,37 |
| 2026-07-14 | $19.487.877 | $246.948 | $1,35 |
| 2026-07-13 | $19.429.597 | $92.930 | $1,35 |
| 2026-07-12 | $19.425.903 | $49.933 | $1,34 |
| 2026-07-11 | $19.340.124 | $308.082 | $1,34 |
| 2026-07-10 | $19.269.515 | $338.463 | $1,34 |
| 2026-07-09 | $19.038.112 | $58.186 | $1,33 |
| 2026-07-08 | $18.920.077 | $106.862 | $1,32 |
| 2026-07-07 | $18.903.117 | $86.307 | $1,31 |
| 2026-07-06 | $18.846.921 | $139.700 | $1,31 |
| 2026-07-05 | $18.780.855 | $107.662 | $1,30 |
| 2026-07-04 | $18.777.365 | $599.083 | $1,30 |
| 2026-07-03 | $18.943.302 | $417.061 | $1,30 |
| 2026-07-02 | $18.725.892 | $478.234 | $1,31 |
| 2026-07-01 | $18.730.746 | $835.155 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
