RE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $78.396.604 | $8.184.111 | N/A |
| 2026-08-29 | $82.277.829 | $19.918.452 | $0,491207 |
| 2026-08-28 | $85.660.774 | $30.848.713 | $0,515525 |
| 2026-08-27 | $83.950.298 | $489.300.900 | $0,536722 |
| 2026-08-26 | $87.967.801 | $143.116.463 | $0,526004 |
| 2026-08-25 | $85.971.190 | $69.945.344 | $0,551177 |
| 2026-08-24 | $86.274.238 | $260.513.007 | $0,538667 |
| 2026-08-23 | $80.204.888 | $206.124.698 | $0,540565 |
| 2026-08-22 | $83.679.663 | $228.962.434 | $0,502537 |
| 2026-08-21 | $81.415.583 | $84.719.066 | $0,524309 |
| 2026-08-20 | $85.582.596 | $127.827.653 | $0,510123 |
| 2026-08-19 | $63.421.662 | $7.469.003 | $0,536232 |
| 2026-08-18 | $64.636.676 | $11.633.171 | $0,397379 |
| 2026-08-17 | $66.905.608 | $14.499.100 | $0,404992 |
| 2026-08-16 | $73.581.462 | $13.387.195 | $0,419208 |
| 2026-08-15 | $71.308.895 | $16.101.718 | $0,461037 |
| 2026-08-14 | $70.218.692 | $25.501.233 | $0,446798 |
| 2026-08-13 | $68.980.540 | $19.981.334 | $0,439967 |
| 2026-08-12 | $66.898.330 | $22.483.231 | $0,432209 |
| 2026-08-11 | $65.369.402 | $32.698.832 | $0,419162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
