RE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $60.809.019 | $15.951.505 | N/A |
| 2026-10-25 | $61.427.640 | $11.300.646 | $0,381009 |
| 2026-10-24 | $61.230.303 | $9.481.637 | $0,384885 |
| 2026-10-23 | $59.507.451 | $9.004.470 | $0,383649 |
| 2026-10-22 | $62.486.774 | $8.002.982 | $0,372854 |
| 2026-10-21 | $61.884.664 | $8.914.875 | $0,391521 |
| 2026-10-20 | $60.674.190 | $9.263.515 | $0,387749 |
| 2026-10-19 | $60.738.464 | $9.029.929 | $0,380164 |
| 2026-10-18 | $62.854.906 | $9.148.177 | $0,380567 |
| 2026-10-17 | $65.009.248 | $9.329.932 | $0,393828 |
| 2026-10-16 | $66.915.301 | $10.625.763 | $0,407326 |
| 2026-10-15 | $67.422.473 | $9.924.042 | $0,419269 |
| 2026-10-14 | $68.952.322 | $10.498.981 | $0,422447 |
| 2026-10-13 | $68.030.942 | $10.931.496 | $0,432032 |
| 2026-10-12 | $71.471.970 | $9.055.577 | $0,426259 |
| 2026-10-11 | $70.990.038 | $9.842.793 | $0,447819 |
| 2026-10-10 | $70.372.763 | $4.833.522 | $0,444800 |
| 2026-10-09 | $69.922.555 | $12.938.120 | $0,440932 |
| 2026-10-08 | $73.798.791 | $12.677.462 | $0,438111 |
| 2026-10-07 | $76.995.619 | $10.484.637 | $0,462398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
