Re7 cbBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $51,86 | $0,000000000000000000 | N/A |
| 2026-09-27 | $51,84 | $0,000000000000000000 | $85.789 |
| 2026-09-26 | $51,62 | $0,000000000000000000 | $85.752 |
| 2026-09-25 | $51,79 | $0,000000000000000000 | $85.386 |
| 2026-09-24 | $51,81 | $0,000000000000000000 | $85.678 |
| 2026-09-23 | $52,81 | $0,000000000000000000 | $85.701 |
| 2026-09-22 | $53,04 | $0,000000000000000000 | $87.357 |
| 2026-09-21 | $49,86 | $0,000000000000000000 | $87.737 |
| 2026-09-20 | $49,94 | $0,000000000000000000 | $82.482 |
| 2026-09-19 | $49,67 | $0,000000000000000000 | $82.609 |
| 2026-09-18 | $46,87 | $0,000000000000000000 | $82.163 |
| 2026-09-17 | $46,78 | $0,000000000000000000 | $77.536 |
| 2026-09-16 | $46,45 | $0,000000000000000000 | $77.393 |
| 2026-09-15 | $47,90 | $0,000000000000000000 | $76.844 |
| 2026-09-14 | $47,19 | $0,000000000000000000 | $79.245 |
| 2026-09-13 | $47,42 | $0,000000000000000000 | $78.058 |
| 2026-09-12 | $47,41 | $0,000000000000000000 | $78.438 |
| 2026-09-11 | $47,03 | $0,000000000000000000 | $78.426 |
| 2026-09-10 | $48,05 | $0,000000000000000000 | $77.798 |
| 2026-09-09 | $48,13 | $0,000000000000000000 | $79.484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
