Re7 cbBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $36,76 | $0,000000000000000000 | N/A |
| 2026-06-27 | $36,84 | $0,000000000000000000 | $60.908 |
| 2026-06-26 | $36,66 | $0,000000000000000000 | $60.936 |
| 2026-06-25 | $37,40 | $0,000000000000000000 | $60.643 |
| 2026-06-24 | $38,40 | $0,000000000000000000 | $61.841 |
| 2026-06-23 | $39,24 | $0,000000000000000000 | $63.594 |
| 2026-06-22 | $38,86 | $0,000000000000000000 | $64.889 |
| 2026-06-21 | $39,44 | $0,000000000000000000 | $64.262 |
| 2026-06-20 | $38,84 | $0,000000000000000000 | $65.203 |
| 2026-06-19 | $38,57 | $0,000000000000000000 | $64.250 |
| 2026-06-18 | $39,55 | $0,000000000000000000 | $63.807 |
| 2026-06-17 | $40,29 | $0,000000000000000000 | $65.430 |
| 2026-06-16 | $40,65 | $0,000000000000000000 | $66.660 |
| 2026-06-15 | $40,30 | $0,000000000000000000 | $67.332 |
| 2026-06-14 | $39,57 | $0,000000000000000000 | $66.600 |
| 2026-06-13 | $196,62 | $0,000000000000000000 | $65.458 |
| 2026-06-12 | $196,48 | $0,000000000000000000 | $64.467 |
| 2026-06-11 | $190,34 | $0,000000000000000000 | $64.565 |
| 2026-06-10 | $190,70 | $0,000000000000000000 | $62.432 |
| 2026-06-09 | $195,15 | $0,000000000000000000 | $62.586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
