Re7 WETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.566.771 | $0,000000000000000000 | N/A |
| 2026-06-15 | $4.384.143 | $0,000000000000000000 | $1.878,53 |
| 2026-06-14 | $4.280.551 | $0,000000000000000000 | $1.801,52 |
| 2026-06-13 | $4.234.996 | $0,000000000000000000 | $1.758,09 |
| 2026-06-12 | $4.260.300 | $0,000000000000000000 | $1.742,49 |
| 2026-06-11 | $4.131.261 | $0,000000000000000000 | $1.750,33 |
| 2026-06-10 | $4.167.876 | $0,000000000000000000 | $1.697,44 |
| 2026-06-09 | $4.315.947 | $0,000000000000000000 | $1.715,41 |
| 2026-06-08 | $4.293.680 | $0,000000000000000000 | $1.769,49 |
| 2026-06-07 | $3.984.479 | $0,000000000000000000 | $1.759,22 |
| 2026-06-06 | $4.000.781 | $0,000000000000000000 | $1.641,48 |
| 2026-06-05 | $4.501.108 | $0,000000000000000000 | $1.651,77 |
| 2026-06-04 | $4.623.572 | $0,000000000000000000 | $1.851,86 |
| 2026-06-03 | $4.725.338 | $0,000000000000000000 | $1.899,58 |
| 2026-06-02 | $5.102.366 | $0,000000000000000000 | $1.946,00 |
| 2026-06-01 | $5.098.778 | $0,000000000000000000 | $2.098,00 |
| 2026-05-31 | $5.141.171 | $0,000000000000000000 | $2.097,91 |
| 2026-05-30 | $5.117.669 | $0,000000000000000000 | $2.113,87 |
| 2026-05-29 | $5.109.621 | $0,000000000000000000 | $2.104,97 |
| 2026-05-28 | $5.150.306 | $0,000000000000000000 | $2.099,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
