Re7 WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.856.258 | $0,000000000000000000 | N/A |
| 2026-09-24 | $6.840.748 | $0,000000000000000000 | $2.816,87 |
| 2026-09-23 | $7.012.061 | $0,000000000000000000 | $2.810,50 |
| 2026-09-22 | $7.054.990 | $0,000000000000000000 | $2.880,88 |
| 2026-09-21 | $6.734.597 | $0,000000000000000000 | $2.898,52 |
| 2026-09-20 | $6.722.161 | $0,000000000000000000 | $2.766,88 |
| 2026-09-19 | $6.661.732 | $0,000000000000000000 | $2.761,78 |
| 2026-09-18 | $6.236.951 | $0,000000000000000000 | $2.736,95 |
| 2026-09-17 | $6.167.427 | $0,000000000000000000 | $2.562,43 |
| 2026-09-16 | $6.117.312 | $0,000000000000000000 | $2.533,86 |
| 2026-09-15 | $6.401.037 | $0,000000000000000000 | $2.513,28 |
| 2026-09-14 | $6.318.502 | $0,000000000000000000 | $2.629,84 |
| 2026-09-13 | $6.443.586 | $0,000000000000000000 | $2.595,93 |
| 2026-09-12 | $6.414.093 | $0,000000000000000000 | $2.647,32 |
| 2026-09-11 | $6.216.517 | $0,000000000000000000 | $2.635,21 |
| 2026-09-10 | $6.294.635 | $0,000000000000000000 | $2.554,03 |
| 2026-09-09 | $6.336.522 | $0,000000000000000000 | $2.586,13 |
| 2026-09-08 | $6.352.554 | $0,000000000000000000 | $2.603,34 |
| 2026-09-07 | $6.429.748 | $0,000000000000000000 | $2.609,92 |
| 2026-09-06 | $6.330.644 | $0,000000000000000000 | $2.641,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
