Reach USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $243.865 | $0,04316447 | N/A |
2024-05-22 | $0,000000000000000000 | $725.139 | $0,04653256 | $0,04316447 |
2024-05-21 | $0,000000000000000000 | $455.510 | $0,03721098 | $0,04653256 |
2024-05-20 | $0,000000000000000000 | $370.835 | $0,03234812 | $0,03721098 |
2024-05-19 | $0,000000000000000000 | $320.166 | $0,03273882 | $0,03234812 |
2024-05-18 | $0,000000000000000000 | $207.091 | $0,03198794 | $0,03273882 |
2024-05-17 | $0,000000000000000000 | $162.863 | $0,03122836 | $0,03198794 |
2024-05-16 | $0,000000000000000000 | $274.749 | $0,03131397 | $0,03122836 |
2024-05-15 | $0,000000000000000000 | $1.125.145 | $0,03235902 | $0,03131397 |
2024-05-14 | $0,000000000000000000 | $495.279 | $0,03865071 | $0,03235902 |
2024-05-13 | $0,000000000000000000 | $483.725 | $0,03935666 | $0,03865071 |
2024-05-12 | $0,000000000000000000 | $531.072 | $0,03838369 | $0,03935666 |
2024-05-11 | $0,000000000000000000 | $399.882 | $0,04378860 | $0,03838369 |
2024-05-10 | $0,000000000000000000 | $341.069 | $0,03895091 | $0,04378860 |
2024-05-09 | $0,000000000000000000 | $605.804 | $0,04159795 | $0,03895091 |
2024-05-08 | $0,000000000000000000 | $492.843 | $0,04598451 | $0,04159795 |
2024-05-07 | $0,000000000000000000 | $437.989 | $0,04709494 | $0,04598451 |
2024-05-06 | $0,000000000000000000 | $217.332 | $0,04898856 | $0,04709494 |
2024-05-05 | $0,000000000000000000 | $455.918 | $0,051310 | $0,04898856 |
2024-05-04 | $0,000000000000000000 | $494.788 | $0,04898763 | $0,051310 |
2024-05-03 | $0,000000000000000000 | $241.935 | $0,04649459 | $0,04898763 |
2024-05-02 | $0,000000000000000000 | $578.610 | $0,050766 | $0,04649459 |
2024-05-01 | $0,000000000000000000 | $365.878 | $0,055081 | $0,050766 |
2024-04-30 | $0,000000000000000000 | $260.264 | $0,050483 | $0,055081 |
2024-04-29 | $0,000000000000000000 | $215.826 | $0,052795 | $0,050483 |
2024-04-28 | $0,000000000000000000 | $197.192 | $0,053006 | $0,052795 |
2024-04-27 | $0,000000000000000000 | $270.129 | $0,057173 | $0,053006 |
2024-04-26 | $0,000000000000000000 | $368.523 | $0,060886 | $0,057173 |
2024-04-25 | $0,000000000000000000 | $409.994 | $0,054864 | $0,060886 |
2024-04-24 | $0,000000000000000000 | $448.444 | $0,057182 | $0,054864 |
2024-04-23 | $0,000000000000000000 | $245.458 | $0,063811 | $0,057182 |
Ali želite podatke v drugi valuti? Uporabite naš API