Reactive Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.059.680 | $206.472 | N/A |
| 2026-05-08 | $7.485.670 | $242.998 | $0,01413198 |
| 2026-05-07 | $7.613.956 | $357.094 | $0,01497412 |
| 2026-05-06 | $6.627.959 | $345.403 | $0,01521575 |
| 2026-05-05 | $6.141.070 | $395.668 | $0,01325956 |
| 2026-05-04 | $6.405.094 | $220.270 | $0,01219967 |
| 2026-05-03 | $7.287.277 | $866.438 | $0,01277287 |
| 2026-05-02 | $7.216.667 | $940.319 | $0,01459719 |
| 2026-05-01 | $7.141.660 | $648.177 | $0,01447560 |
| 2026-04-30 | $7.425.749 | $586.093 | $0,01418253 |
| 2026-04-29 | $7.950.872 | $455.267 | $0,01485585 |
| 2026-04-28 | $8.131.676 | $305.378 | $0,01590609 |
| 2026-04-27 | $8.386.764 | $344.134 | $0,01629699 |
| 2026-04-26 | $8.312.142 | $484.934 | $0,01677055 |
| 2026-04-25 | $8.688.312 | $443.340 | $0,01665447 |
| 2026-04-24 | $8.635.753 | $558.299 | $0,01738485 |
| 2026-04-23 | $9.063.468 | $200.628 | $0,01729234 |
| 2026-04-22 | $8.783.305 | $508.527 | $0,01813188 |
| 2026-04-21 | $9.266.967 | $452.502 | $0,01768319 |
| 2026-04-20 | $9.694.155 | $551.735 | $0,01852140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
