Reactive Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $10.381.321 | $582.169 | N/A |
| 2026-03-24 | $9.942.807 | $320.857 | $0,02088026 |
| 2026-03-23 | $9.889.389 | $261.370 | $0,02008918 |
| 2026-03-22 | $9.802.296 | $238.699 | $0,01989476 |
| 2026-03-21 | $9.699.424 | $407.631 | $0,01983251 |
| 2026-03-20 | $10.206.571 | $360.502 | $0,01966154 |
| 2026-03-19 | $11.179.282 | $561.735 | $0,02071359 |
| 2026-03-18 | $11.074.379 | $390.510 | $0,02269717 |
| 2026-03-17 | $10.435.548 | $278.583 | $0,02241074 |
| 2026-03-16 | $9.494.711 | $184.383 | $0,02140743 |
| 2026-03-15 | $9.770.831 | $339.337 | $0,01948190 |
| 2026-03-14 | $9.564.556 | $569.043 | $0,01994116 |
| 2026-03-13 | $9.782.146 | $721.870 | $0,01955250 |
| 2026-03-12 | $10.270.893 | $390.424 | $0,02008458 |
| 2026-03-11 | $10.589.560 | $438.446 | $0,02099097 |
| 2026-03-10 | $10.340.035 | $462.574 | $0,02170245 |
| 2026-03-09 | $10.850.300 | $333.333 | $0,02119386 |
| 2026-03-08 | $11.126.543 | $468.307 | $0,02215864 |
| 2026-03-07 | $11.813.204 | $542.476 | $0,02277743 |
| 2026-03-06 | $12.160.447 | $716.403 | $0,02424723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
