Reactive Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.477.271 | $97.320 | N/A |
| 2026-06-24 | $4.591.548 | $131.092 | $0,00895699 |
| 2026-06-23 | $4.780.034 | $274.032 | $0,00918688 |
| 2026-06-22 | $4.257.445 | $193.004 | $0,00956285 |
| 2026-06-21 | $4.096.010 | $368.628 | $0,00851722 |
| 2026-06-20 | $4.725.195 | $33.813 | $0,00819426 |
| 2026-06-19 | $4.624.806 | $50.422 | $0,00945304 |
| 2026-06-18 | $4.739.843 | $181.434 | $0,00925347 |
| 2026-06-17 | $4.575.086 | $213.575 | $0,00944820 |
| 2026-06-16 | $4.847.696 | $186.883 | $0,00896623 |
| 2026-06-15 | $5.059.225 | $201.572 | $0,00984064 |
| 2026-06-14 | $5.065.697 | $121.556 | $0,01012966 |
| 2026-06-13 | $5.092.728 | $154.498 | $0,01013416 |
| 2026-06-12 | $5.130.090 | $135.835 | $0,01013514 |
| 2026-06-11 | $5.137.088 | $96.607 | $0,01026298 |
| 2026-06-10 | $5.509.163 | $31.598 | $0,01027542 |
| 2026-06-09 | $5.511.864 | $85.310 | $0,01102204 |
| 2026-06-08 | $5.487.629 | $62.271 | $0,01102674 |
| 2026-06-07 | $5.489.944 | $58.173 | $0,01097943 |
| 2026-06-06 | $5.533.301 | $211.224 | $0,01098509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
