Reactor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $10.544,48 | $117,11 | N/A |
| 2026-06-08 | $9.699,50 | $5,58 | $0,00001452 |
| 2026-06-07 | $9.686,17 | $5,57 | $0,00001340 |
| 2026-06-06 | $9.686,17 | $5,57 | $0,00001338 |
| 2026-06-05 | $11.553,85 | $81,74 | $0,00001338 |
| 2026-06-04 | $12.758,80 | $91,05 | $0,00001595 |
| 2026-06-03 | $13.118,13 | $752,98 | $0,00001762 |
| 2026-06-02 | $10.888,09 | $41,40 | $0,00001811 |
| 2026-06-01 | $10.776,44 | $40,95 | $0,00001504 |
| 2026-05-31 | $10.742,16 | $243,09 | $0,00001488 |
| 2026-05-30 | $10.742,16 | $243,09 | $0,00001484 |
| 2026-05-19 | $10.979,76 | $16,23 | $0,00001484 |
| 2026-05-18 | $10.810,64 | $16,36 | $0,00001516 |
| 2026-05-17 | $11.615,58 | $6,01 | $0,00001528 |
| 2026-05-16 | $12.258,90 | $6,12 | $0,00001604 |
| 2026-05-15 | $12.258,90 | $6,12 | $0,00001693 |
| 2026-05-14 | $12.350,81 | $13,49 | $0,00001693 |
| 2026-05-13 | $12.990,22 | $29,18 | $0,00001705 |
| 2026-05-12 | $13.840,45 | $43,63 | $0,00001793 |
| 2026-05-11 | $13.840,45 | $43,63 | $0,00001910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
