Readia.io Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.198,66 | $13,82 | N/A |
| 2026-10-22 | $3.360,60 | $14,64 | $0,00000320 |
| 2026-10-21 | $3.362,05 | $13,96 | $0,00000336 |
| 2026-10-11 | $3.399,74 | $16,88 | $0,00000336 |
| 2026-10-10 | $3.407,17 | $16,92 | $0,00000340 |
| 2026-10-08 | $3.613,70 | $1,084 | $0,00000341 |
| 2026-10-07 | $3.603,90 | $1,081 | $0,00000361 |
| 2026-10-06 | $3.807,51 | $39,60 | $0,00000360 |
| 2026-10-05 | $3.796,59 | $39,48 | $0,00000381 |
| 2026-10-03 | $3.826,18 | $24,66 | $0,00000380 |
| 2026-10-02 | $3.862,25 | $24,03 | $0,00000383 |
| 2026-10-01 | $3.862,77 | $24,04 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
