ReadTheSkill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.431,39 | $6,01 | N/A |
| 2026-09-23 | $4.622,94 | $16,69 | $0,00000443 |
| 2026-09-21 | $4.334,54 | $19,43 | $0,00000463 |
| 2026-09-20 | $4.245,04 | $17,18 | $0,00000434 |
| 2026-09-07 | $4.244,87 | $131,53 | $0,00000425 |
| 2026-09-06 | $4.429,88 | $67,75 | $0,00000425 |
| 2026-09-02 | $4.255,61 | $1,93 | $0,00000443 |
| 2026-09-01 | $4.392,94 | $2,15 | $0,00000426 |
| 2026-08-31 | $4.393,66 | $18,35 | $0,00000439 |
| 2026-08-30 | $4.548,70 | $7,91 | $0,00000440 |
| 2026-08-29 | $4.587,84 | $151,16 | $0,00000455 |
| 2026-08-28 | $4.780,53 | $51,00 | $0,00000459 |
| 2026-08-27 | $4.730,80 | $50,47 | $0,00000478 |
| 2026-08-26 | $4.229,75 | $45,13 | $0,00000473 |
| 2026-08-25 | $4.260,86 | $55,55 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
