ReadTheSkill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $3.264,39 | $48,04 | N/A |
| 2026-08-08 | $3.277,84 | $48,24 | $0,00000327 |
| 2026-08-06 | $3.254,45 | $3,38 | $0,00000328 |
| 2026-08-05 | $3.254,23 | $7,38 | $0,00000326 |
| 2026-08-04 | $3.254,69 | $16,92 | $0,00000326 |
| 2026-08-03 | $3.273,34 | $4,79 | $0,00000326 |
| 2026-08-02 | $3.314,65 | $12,16 | $0,00000327 |
| 2026-08-01 | $3.250,26 | $19,15 | $0,00000332 |
| 2026-07-31 | $3.305,86 | $14,36 | $0,00000325 |
| 2026-07-29 | $3.315,65 | $45,40 | $0,00000331 |
| 2026-07-28 | $3.462,35 | $17,51 | $0,00000332 |
| 2026-07-27 | $3.661,31 | $6,97 | $0,00000346 |
| 2026-07-26 | $3.591,05 | $3,22 | $0,00000366 |
| 2026-07-23 | $3.708,57 | $1,51 | $0,00000359 |
| 2026-07-18 | $3.598,10 | $4,45 | $0,00000371 |
| 2026-07-17 | $3.623,48 | $20,33 | $0,00000360 |
| 2026-07-16 | $3.693,00 | $7,72 | $0,00000362 |
| 2026-07-15 | $3.772,03 | $7,91 | $0,00000369 |
| 2026-07-14 | $3.593,33 | $78,27 | $0,00000377 |
| 2026-07-13 | $3.698,35 | $12,90 | $0,00000359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
