ReadTheSkill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.252,82 | $2,00 | N/A |
| 2026-05-08 | $4.031,85 | $362,10 | $0,00000425 |
| 2026-05-07 | $4.322,80 | $296,58 | $0,00000403 |
| 2026-05-06 | $3.636,17 | $160,18 | $0,00000432 |
| 2026-05-05 | $3.912,92 | $1.049,07 | $0,00000364 |
| 2026-05-04 | $3.861,96 | $2,14 | $0,00000394 |
| 2026-05-03 | $3.868,40 | $20,52 | $0,00000386 |
| 2026-05-02 | $3.872,86 | $42,74 | $0,00000387 |
| 2026-05-01 | $3.892,41 | $90,40 | $0,00000387 |
| 2026-04-30 | $4.085,23 | $1,31 | $0,00000389 |
| 2026-04-29 | $4.130,90 | $33,74 | $0,00000409 |
| 2026-04-28 | $4.076,80 | $17,56 | $0,00000413 |
| 2026-04-27 | $4.143,55 | $8,14 | $0,00000408 |
| 2026-04-26 | $4.118,63 | $1,98 | $0,00000413 |
| 2026-04-25 | $4.119,66 | $15,69 | $0,00000412 |
| 2026-04-24 | $4.142,79 | $15,78 | $0,00000412 |
| 2026-04-22 | $4.117,10 | $4,16 | $0,00000414 |
| 2026-04-21 | $4.127,69 | $4,17 | $0,00000412 |
| 2026-04-20 | $4.046,20 | $3,21 | $0,00000413 |
| 2026-04-19 | $4.197,25 | $31,09 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
