READY! Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.561.132 | $480.911 | N/A |
| 2026-05-07 | $18.462.033 | $323.313 | $0,01870283 |
| 2026-05-06 | $14.111.180 | $153.757 | $0,01853662 |
| 2026-05-05 | $14.313.381 | $353.507 | $0,01411124 |
| 2026-05-04 | $11.902.016 | $71.189 | $0,01431349 |
| 2026-05-03 | $12.818.473 | $90.686 | $0,01190147 |
| 2026-05-02 | $13.475.548 | $540.966 | $0,01281861 |
| 2026-05-01 | $10.185.395 | $171.738 | $0,01347565 |
| 2026-04-30 | $10.468.508 | $253.629 | $0,01018558 |
| 2026-04-29 | $12.177.494 | $137.394 | $0,01047348 |
| 2026-04-28 | $12.857.686 | $384.702 | $0,01217759 |
| 2026-04-27 | $12.581.247 | $100.077 | $0,01286524 |
| 2026-04-26 | $13.687.372 | $127.548 | $0,01262101 |
| 2026-04-25 | $15.685.329 | $346.752 | $0,01366183 |
| 2026-04-24 | $13.536.665 | $263.866 | $0,01564638 |
| 2026-04-23 | $14.573.173 | $549.149 | $0,01353676 |
| 2026-04-22 | $16.210.612 | $502.407 | $0,01454666 |
| 2026-04-21 | $13.901.998 | $262.913 | $0,01624543 |
| 2026-04-20 | $13.403.601 | $112.171 | $0,01389848 |
| 2026-04-19 | $15.941.819 | $291.089 | $0,01340271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
