ReadyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.884.461 | $556.559 | N/A |
| 2026-05-09 | $8.633.716 | $1.928.930 | $1,99 |
| 2026-05-08 | $7.233.717 | $429.047 | $2,19 |
| 2026-05-07 | $7.485.191 | $452.343 | $1,83 |
| 2026-05-06 | $7.146.706 | $264.946 | $1,90 |
| 2026-05-05 | $7.243.944 | $362.905 | $1,81 |
| 2026-05-04 | $7.819.257 | $53.014 | $1,84 |
| 2026-05-03 | $7.872.337 | $91.393 | $1,99 |
| 2026-05-02 | $7.373.388 | $210.002 | $2,00 |
| 2026-05-01 | $6.624.461 | $185.389 | $1,88 |
| 2026-04-30 | $6.659.119 | $214.314 | $1,69 |
| 2026-04-29 | $6.629.385 | $513.774 | $1,70 |
| 2026-04-28 | $6.918.422 | $265.934 | $1,70 |
| 2026-04-27 | $7.066.837 | $254.569 | $1,77 |
| 2026-04-26 | $6.694.828 | $1.328.311 | $1,81 |
| 2026-04-25 | $8.071.708 | $126.889 | $1,72 |
| 2026-04-24 | $8.117.123 | $26.797 | $2,08 |
| 2026-04-23 | $7.963.970 | $334.661 | $2,10 |
| 2026-04-22 | $8.149.201 | $76.901 | $2,05 |
| 2026-04-21 | $8.125.611 | $96.004 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
