ReadyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $5.440.891 | $21.569 | N/A |
| 2026-08-29 | $5.442.492 | $63.645 | $1,16 |
| 2026-08-28 | $5.871.584 | $85.063 | $1,17 |
| 2026-08-27 | $5.428.578 | $39.160 | $1,26 |
| 2026-08-26 | $5.463.292 | $121.331 | $1,17 |
| 2026-08-25 | $5.670.351 | $33.582 | $1,18 |
| 2026-08-24 | $5.678.131 | $137.274 | $1,22 |
| 2026-08-23 | $5.295.496 | $32.779 | $1,23 |
| 2026-08-22 | $5.565.962 | $47.024 | $1,15 |
| 2026-08-21 | $5.280.035 | $13.814,51 | $1,21 |
| 2026-08-20 | $5.079.160 | $11.867,85 | $1,15 |
| 2026-08-19 | $4.665.273 | $40.481 | $1,11 |
| 2026-08-18 | $4.907.909 | $8.038,08 | $1,017 |
| 2026-08-17 | $4.905.678 | $21.862 | $1,071 |
| 2026-08-16 | $4.895.915 | $80.361 | $1,073 |
| 2026-08-15 | $5.190.439 | $46.340 | $1,072 |
| 2026-08-14 | $5.424.336 | $126.103 | $1,14 |
| 2026-08-13 | $5.191.493 | $88.651 | $1,20 |
| 2026-08-12 | $5.224.474 | $66.360 | $1,15 |
| 2026-08-11 | $5.159.322 | $48.509 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
