ReadyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $7.321.689 | $242.047 | N/A |
| 2026-05-19 | $7.369.706 | $573.064 | $1,83 |
| 2026-05-18 | $7.643.592 | $487.995 | $1,84 |
| 2026-05-17 | $7.614.767 | $49.284 | $1,94 |
| 2026-05-16 | $7.982.212 | $265.399 | $1,91 |
| 2026-05-15 | $8.509.231 | $511.504 | $2,01 |
| 2026-05-14 | $8.366.125 | $209.786 | $2,14 |
| 2026-05-13 | $8.762.818 | $1.009.270 | $2,11 |
| 2026-05-12 | $8.638.930 | $414.591 | $2,21 |
| 2026-05-11 | $8.688.499 | $397.504 | $2,18 |
| 2026-05-10 | $7.884.461 | $556.559 | $2,20 |
| 2026-05-09 | $8.633.716 | $1.928.930 | $1,99 |
| 2026-05-08 | $7.233.717 | $429.047 | $2,19 |
| 2026-05-07 | $7.485.191 | $452.343 | $1,83 |
| 2026-05-06 | $7.146.706 | $264.946 | $1,90 |
| 2026-05-05 | $7.243.944 | $362.905 | $1,81 |
| 2026-05-04 | $7.819.257 | $53.014 | $1,84 |
| 2026-05-03 | $7.872.337 | $91.393 | $1,99 |
| 2026-05-02 | $7.373.388 | $210.002 | $2,00 |
| 2026-05-01 | $6.624.461 | $185.389 | $1,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
