Real Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.419.151 | $33.207 | N/A |
| 2026-05-11 | $2.417.794 | $34.251 | $0,00241905 |
| 2026-05-10 | $2.430.626 | $35.210 | $0,00241737 |
| 2026-05-09 | $2.441.641 | $33.765 | $0,00243071 |
| 2026-05-08 | $2.436.407 | $33.230 | $0,00244164 |
| 2026-05-07 | $2.442.975 | $34.163 | $0,00243650 |
| 2026-05-06 | $2.476.113 | $116.345 | $0,00244320 |
| 2026-05-05 | $2.933.976 | $119.302 | $0,00247611 |
| 2026-05-04 | $2.908.697 | $138.732 | $0,00293393 |
| 2026-05-03 | $2.977.255 | $133.577 | $0,00291562 |
| 2026-05-02 | $2.928.864 | $133.356 | $0,00297726 |
| 2026-05-01 | $3.010.418 | $161.349 | $0,00292548 |
| 2026-04-30 | $3.035.468 | $215.203 | $0,00301042 |
| 2026-04-29 | $2.991.546 | $201.466 | $0,00303639 |
| 2026-04-28 | $2.983.879 | $210.656 | $0,00298856 |
| 2026-04-27 | $2.961.528 | $218.997 | $0,00298586 |
| 2026-04-26 | $3.529.578 | $195.967 | $0,00296561 |
| 2026-04-25 | $3.514.494 | $211.707 | $0,00352818 |
| 2026-04-24 | $3.495.120 | $202.337 | $0,00350801 |
| 2026-04-23 | $3.558.975 | $215.972 | $0,00349575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
