Real Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.199.567 | $10.113,20 | N/A |
| 2026-08-11 | $2.206.875 | $10.172,20 | $0,00219957 |
| 2026-08-10 | $2.217.218 | $9.959,24 | $0,00220688 |
| 2026-08-09 | $2.218.160 | $10.110,12 | $0,00221722 |
| 2026-08-08 | $2.220.192 | $10.130,94 | $0,00221816 |
| 2026-08-07 | $2.219.278 | $10.003,48 | $0,00222019 |
| 2026-08-06 | $2.220.283 | $10.051,22 | $0,00221928 |
| 2026-08-05 | $2.222.824 | $10.059,32 | $0,00222029 |
| 2026-08-04 | $2.223.380 | $10.003,11 | $0,00222283 |
| 2026-08-03 | $2.212.443 | $10.213,98 | $0,00222338 |
| 2026-08-02 | $2.213.648 | $10.074,87 | $0,00221245 |
| 2026-08-01 | $2.227.972 | $10.396,57 | $0,00221365 |
| 2026-07-31 | $2.219.077 | $10.304,66 | $0,00222797 |
| 2026-07-30 | $2.213.330 | $10.109,78 | $0,00221908 |
| 2026-07-29 | $2.212.955 | $10.135,42 | $0,00221333 |
| 2026-07-28 | $2.228.508 | $10.689,44 | $0,00221296 |
| 2026-07-27 | $2.243.580 | $10.549,46 | $0,00222851 |
| 2026-07-26 | $2.255.049 | $10.486,33 | $0,00224358 |
| 2026-07-25 | $2.250.708 | $10.326,43 | $0,00225505 |
| 2026-07-24 | $2.244.577 | $10.241,69 | $0,00225071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
