Real Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.181.605 | $9.827,29 | N/A |
| 2026-06-27 | $2.182.985 | $11.899,05 | $0,00218161 |
| 2026-06-26 | $2.267.132 | $10.189,27 | $0,00216976 |
| 2026-06-25 | $2.266.293 | $10.305,60 | $0,00226713 |
| 2026-06-24 | $2.282.343 | $10.229,06 | $0,00227984 |
| 2026-06-23 | $2.272.387 | $10.380,75 | $0,00226896 |
| 2026-06-22 | $2.287.255 | $10.448,94 | $0,00227239 |
| 2026-06-21 | $2.289.779 | $10.369,32 | $0,00227367 |
| 2026-06-20 | $2.294.538 | $10.364,95 | $0,00227617 |
| 2026-06-19 | $2.280.208 | $10.242,88 | $0,00229451 |
| 2026-06-18 | $2.294.517 | $10.436,24 | $0,00228021 |
| 2026-06-17 | $2.278.520 | $10.583,79 | $0,00229469 |
| 2026-06-16 | $2.305.483 | $11.071,46 | $0,00227855 |
| 2026-06-15 | $2.316.614 | $11.351,18 | $0,00229180 |
| 2026-06-14 | $2.329.143 | $11.655,20 | $0,00230292 |
| 2026-06-13 | $2.321.536 | $11.590,54 | $0,00231526 |
| 2026-06-12 | $2.317.885 | $26.591 | $0,00233529 |
| 2026-06-11 | $2.349.651 | $27.768 | $0,00231787 |
| 2026-06-10 | $2.327.625 | $26.584 | $0,00234964 |
| 2026-06-09 | $2.292.171 | $27.828 | $0,00232232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
