REAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $40.995.008 | $412.634 | N/A |
| 2026-09-17 | $40.792.406 | $520.396 | $0,232877 |
| 2026-09-16 | $42.428.396 | $486.572 | $0,231726 |
| 2026-09-15 | $42.576.935 | $467.236 | $0,241019 |
| 2026-09-14 | $42.171.051 | $497.210 | $0,241863 |
| 2026-09-13 | $42.494.164 | $393.482 | $0,239557 |
| 2026-09-12 | $43.789.891 | $467.679 | $0,241393 |
| 2026-09-11 | $44.001.950 | $331.616 | $0,248753 |
| 2026-09-10 | $42.987.008 | $289.191 | $0,249958 |
| 2026-09-09 | $43.076.882 | $291.006 | $0,244192 |
| 2026-09-08 | $42.897.436 | $335.289 | $0,244703 |
| 2026-09-07 | $43.402.500 | $349.553 | $0,243684 |
| 2026-09-06 | $43.395.754 | $402.471 | $0,246553 |
| 2026-09-05 | $44.563.188 | $409.871 | $0,246514 |
| 2026-09-04 | $45.461.444 | $480.613 | $0,253146 |
| 2026-09-03 | $45.049.827 | $432.326 | $0,258249 |
| 2026-09-02 | $45.997.276 | $547.814 | $0,255911 |
| 2026-09-01 | $44.306.799 | $523.178 | $0,261293 |
| 2026-08-31 | $45.881.494 | $607.038 | $0,251690 |
| 2026-08-30 | $42.278.819 | $526.920 | $0,260635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
