REAL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $29.772.706 | $87.697 | N/A |
| 2026-11-02 | $30.120.435 | $108.905 | $0,169127 |
| 2026-11-01 | $30.317.963 | $132.728 | $0,171102 |
| 2026-10-31 | $31.423.453 | $177.801 | $0,172225 |
| 2026-10-30 | $32.858.091 | $223.524 | $0,178504 |
| 2026-10-29 | $31.805.151 | $160.316 | $0,186654 |
| 2026-10-28 | $31.628.274 | $145.962 | $0,180673 |
| 2026-10-27 | $32.672.688 | $224.219 | $0,179668 |
| 2026-10-26 | $33.536.495 | $237.288 | $0,185601 |
| 2026-10-25 | $31.818.777 | $160.685 | $0,190508 |
| 2026-10-24 | $31.703.587 | $200.425 | $0,180750 |
| 2026-10-23 | $31.671.324 | $185.034 | $0,180096 |
| 2026-10-22 | $31.898.674 | $216.537 | $0,179912 |
| 2026-10-21 | $32.164.009 | $233.356 | $0,181204 |
| 2026-10-20 | $32.545.886 | $171.379 | $0,182711 |
| 2026-10-19 | $32.666.241 | $124.461 | $0,184880 |
| 2026-10-18 | $32.831.741 | $155.273 | $0,185564 |
| 2026-10-17 | $31.179.457 | $156.302 | $0,186504 |
| 2026-10-16 | $31.397.316 | $170.027 | $0,177118 |
| 2026-10-15 | $32.236.858 | $133.966 | $0,178356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
