real fast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $79.706 | $4,53 | N/A |
| 2026-08-12 | $79.993 | $79,06 | $0,00010872 |
| 2026-08-11 | $79.555 | $1,026 | $0,00010911 |
| 2026-08-10 | $79.638 | $1,15 | $0,00010851 |
| 2026-08-09 | $79.664 | $1,15 | $0,00010862 |
| 2026-08-08 | $76.942 | $123,70 | $0,00010866 |
| 2026-08-07 | $75.436 | $19,14 | $0,00010495 |
| 2026-08-06 | $77.314 | $33,77 | $0,00010289 |
| 2026-08-05 | $77.029 | $268,75 | $0,00010545 |
| 2026-08-04 | $76.986 | $347,85 | $0,00010506 |
| 2026-08-03 | $77.514 | $114,68 | $0,00010501 |
| 2026-08-02 | $75.561 | $77,76 | $0,00010573 |
| 2026-08-01 | $76.132 | $128,64 | $0,00010306 |
| 2026-07-31 | $77.232 | $17,75 | $0,00010384 |
| 2026-07-30 | $76.420 | $3,13 | $0,00010534 |
| 2026-07-29 | $76.756 | $2,01 | $0,00010424 |
| 2026-07-28 | $77.103 | $80,91 | $0,00010469 |
| 2026-07-27 | $80.117 | $100,18 | $0,00010517 |
| 2026-07-26 | $78.113 | $108,48 | $0,00010928 |
| 2026-07-25 | $77.270 | $1,66 | $0,00010654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
