real fast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $120.015 | $23,17 | N/A |
| 2026-10-06 | $119.583 | $78,70 | $0,00016370 |
| 2026-10-05 | $120.494 | $472,26 | $0,00016311 |
| 2026-10-04 | $120.006 | $1.821,48 | $0,00016435 |
| 2026-10-03 | $125.536 | $1.709,26 | $0,00016369 |
| 2026-10-02 | $118.737 | $46,99 | $0,00017123 |
| 2026-10-01 | $119.178 | $741,49 | $0,00016195 |
| 2026-09-30 | $118.678 | $302,96 | $0,00016255 |
| 2026-09-29 | $118.730 | $698,58 | $0,00016187 |
| 2026-09-28 | $121.183 | $665,60 | $0,00016194 |
| 2026-09-27 | $118.708 | $42,58 | $0,00016529 |
| 2026-09-26 | $119.463 | $140,90 | $0,00016191 |
| 2026-09-25 | $115.799 | $382,80 | $0,00016294 |
| 2026-09-24 | $115.228 | $216,74 | $0,00015795 |
| 2026-09-23 | $119.653 | $214,85 | $0,00015717 |
| 2026-09-22 | $118.911 | $48,89 | $0,00016320 |
| 2026-09-21 | $111.031 | $49,23 | $0,00016219 |
| 2026-09-20 | $111.225 | $16,17 | $0,00015144 |
| 2026-09-19 | $112.818 | $46,34 | $0,00015171 |
| 2026-09-18 | $102.031 | $71,30 | $0,00015388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
