real fast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $228.459 | $2.263,35 | N/A |
| 2026-05-13 | $106.889 | $66,45 | $0,00031160 |
| 2026-05-12 | $306.822 | $1.380,42 | $0,00014652 |
| 2026-05-11 | $105.937 | $95,54 | $0,00041848 |
| 2026-05-10 | $153.527 | $5.491,37 | $0,00014516 |
| 2026-05-09 | $97.604 | $263,08 | $0,00020939 |
| 2026-05-08 | $392.897 | $952,01 | $0,00013379 |
| 2026-05-07 | $345.001 | $1.135,82 | $0,00053586 |
| 2026-05-06 | $324.591 | $1.230,44 | $0,00047076 |
| 2026-05-05 | $220.591 | $2.222,37 | $0,00044306 |
| 2026-05-04 | $89.412 | $89,13 | $0,00030086 |
| 2026-05-03 | $251.658 | $1.775,87 | $0,00012195 |
| 2026-05-02 | $172.196 | $3.525,17 | $0,00034350 |
| 2026-05-01 | $247.631 | $1.804,71 | $0,00023486 |
| 2026-04-30 | $333.559 | $1.177,19 | $0,00033774 |
| 2026-04-29 | $86.763 | $49,96 | $0,00045458 |
| 2026-04-28 | $88.244 | $163,98 | $0,00011885 |
| 2026-04-27 | $90.095 | $4,54 | $0,00011974 |
| 2026-04-26 | $89.092 | $249,09 | $0,00012350 |
| 2026-04-25 | $90.579 | $115,15 | $0,00012150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
