real fast Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $77.907 | $1.935,12 | N/A |
| 2026-06-28 | $76.723 | $640,75 | $0,00010626 |
| 2026-06-27 | $75.241 | $24,12 | $0,00010509 |
| 2026-06-26 | $71.334 | $308,56 | $0,00010262 |
| 2026-06-25 | $413.835 | $882,97 | $0,00009730 |
| 2026-06-24 | $367.959 | $1.021,94 | $0,00056445 |
| 2026-06-23 | $418.707 | $871,90 | $0,00050177 |
| 2026-06-22 | $79.841 | $603,83 | $0,00057096 |
| 2026-06-21 | $393.187 | $942,05 | $0,00010890 |
| 2026-06-20 | $343.118 | $1.114,66 | $0,00053629 |
| 2026-06-19 | $382.767 | $972,35 | $0,00046797 |
| 2026-06-18 | $415.234 | $881,17 | $0,00052214 |
| 2026-06-17 | $297.532 | $1.356,68 | $0,00056620 |
| 2026-06-16 | $322.874 | $1.212,43 | $0,00040582 |
| 2026-06-15 | $411.993 | $889,79 | $0,00044077 |
| 2026-06-14 | $317.866 | $1.232,40 | $0,00056167 |
| 2026-06-13 | $316.606 | $1.233,09 | $0,00043355 |
| 2026-06-12 | $72.220 | $19,98 | $0,00043182 |
| 2026-06-11 | $445.033 | $808,98 | $0,00009895 |
| 2026-06-10 | $203.337 | $2.279,40 | $0,00060700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
