Real MXN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $81.786 | $64,13 | N/A |
| 2026-06-26 | $81.702 | $345,55 | $0,057233 |
| 2026-06-25 | $81.141 | $274,32 | $0,057180 |
| 2026-06-24 | $81.517 | $239,46 | $0,056776 |
| 2026-06-23 | $81.517 | $239,46 | $0,057045 |
| 2026-06-20 | $82.360 | $5,50 | $0,057045 |
| 2026-06-19 | $82.388 | $11,01 | $0,057635 |
| 2026-06-18 | $82.501 | $266,77 | $0,057649 |
| 2026-06-17 | $82.501 | $266,77 | $0,057733 |
| 2026-06-16 | $82.809 | $6,56 | $0,057733 |
| 2026-06-15 | $82.809 | $6,56 | $0,057949 |
| 2026-06-14 | $82.823 | $3,37 | $0,057949 |
| 2026-06-13 | $82.803 | $310,43 | $0,057959 |
| 2026-06-12 | $82.263 | $181,89 | $0,057945 |
| 2026-06-11 | $81.999 | $21,80 | $0,057567 |
| 2026-06-10 | $81.869 | $45,23 | $0,057382 |
| 2026-06-09 | $81.736 | $32,28 | $0,057291 |
| 2026-06-08 | $81.672 | $32,13 | $0,057204 |
| 2026-06-07 | $81.672 | $32,13 | $0,057153 |
| 2026-06-06 | $81.657 | $510,35 | $0,057153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
