Real MXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $79.186 | $178,64 | N/A |
| 2026-10-05 | $78.903 | $13.613,00 | $0,055414 |
| 2026-10-04 | $78.981 | $24,70 | $0,055215 |
| 2026-10-03 | $78.996 | $464,24 | $0,055270 |
| 2026-10-02 | $78.267 | $771,89 | $0,055280 |
| 2026-10-01 | $79.467 | $137,38 | $0,054771 |
| 2026-09-30 | $79.424 | $214,76 | $0,055610 |
| 2026-09-29 | $79.735 | $1.656,25 | $0,055580 |
| 2026-09-28 | $80.984 | $76,76 | $0,055798 |
| 2026-09-27 | $80.996 | $76,77 | $0,056672 |
| 2026-09-26 | $80.952 | $59,58 | $0,056680 |
| 2026-09-25 | $80.874 | $506,78 | $0,056649 |
| 2026-09-24 | $81.844 | $602,23 | $0,056595 |
| 2026-09-23 | $82.976 | $168,97 | $0,057274 |
| 2026-09-22 | $83.059 | $101,12 | $0,058066 |
| 2026-09-20 | $83.155 | $163,49 | $0,058124 |
| 2026-09-19 | $83.124 | $205,66 | $0,058191 |
| 2026-09-18 | $83.250 | $125,01 | $0,058169 |
| 2026-09-17 | $83.094 | $42,51 | $0,058257 |
| 2026-09-15 | $83.465 | $61,64 | $0,058148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
