RealFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.097.018 | $99.076 | N/A |
| 2026-07-03 | $2.122.849 | $106.695 | $0,00212285 |
| 2026-07-02 | $2.022.057 | $97.845 | $0,00202206 |
| 2026-07-01 | $2.230.014 | $95.840 | $0,00223001 |
| 2026-06-30 | $2.404.847 | $99.256 | $0,00240485 |
| 2026-06-29 | $2.450.072 | $102.855 | $0,00245007 |
| 2026-06-28 | $2.400.913 | $95.813 | $0,00240091 |
| 2026-06-27 | $2.541.435 | $104.067 | $0,00254144 |
| 2026-06-26 | $2.327.485 | $100.492 | $0,00232749 |
| 2026-06-25 | $2.583.112 | $99.929 | $0,00258311 |
| 2026-06-24 | $2.673.716 | $93.263 | $0,00267372 |
| 2026-06-23 | $3.127.502 | $95.273 | $0,00312750 |
| 2026-06-22 | $3.188.909 | $96.934 | $0,00318891 |
| 2026-06-21 | $3.332.941 | $99.900 | $0,00333294 |
| 2026-06-20 | $3.266.471 | $100.150 | $0,00326647 |
| 2026-06-19 | $3.275.177 | $97.692 | $0,00327518 |
| 2026-06-18 | $3.361.945 | $95.591 | $0,00336195 |
| 2026-06-17 | $3.630.252 | $98.002 | $0,00363025 |
| 2026-06-16 | $3.697.599 | $101.311 | $0,00369760 |
| 2026-06-15 | $3.585.936 | $113.618 | $0,00358594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
