RealBriefly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $996.855 | $82.867 | N/A |
| 2026-10-16 | $999.899 | $77.571 | $0,00099685 |
| 2026-10-15 | $1.060.867 | $85.562 | $0,00099990 |
| 2026-10-14 | $1.091.755 | $85.006 | $0,00106087 |
| 2026-10-13 | $1.014.591 | $91.670 | $0,00109176 |
| 2026-10-12 | $903.723 | $120.354 | $0,00101459 |
| 2026-10-11 | $939.155 | $142.620 | $0,00090372 |
| 2026-10-10 | $817.193 | $125.898 | $0,00093915 |
| 2026-10-09 | $880.138 | $120.644 | $0,00081719 |
| 2026-10-08 | $898.498 | $120.458 | $0,00088014 |
| 2026-10-07 | $929.310 | $126.721 | $0,00089850 |
| 2026-10-06 | $934.867 | $114.563 | $0,00092931 |
| 2026-10-05 | $988.602 | $112.165 | $0,00093487 |
| 2026-10-04 | $1.073.604 | $135.035 | $0,00098860 |
| 2026-10-03 | $1.069.567 | $122.703 | $0,00107360 |
| 2026-10-02 | $1.054.976 | $124.016 | $0,00106957 |
| 2026-10-01 | $1.006.717 | $118.304 | $0,00105498 |
| 2026-09-30 | $1.099.499 | $126.663 | $0,00100672 |
| 2026-09-29 | $1.143.356 | $99.862 | $0,00109950 |
| 2026-09-28 | $1.507.136 | $146.794 | $0,00114336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
