Real Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $7.393.644 | $13.363,59 | N/A |
| 2026-03-30 | $7.269.116 | $12.329,58 | $0,00739364 |
| 2026-03-29 | $6.914.450 | $8.054,52 | $0,00726912 |
| 2026-03-28 | $7.144.566 | $6.161,70 | $0,00691445 |
| 2026-03-27 | $6.745.603 | $11.863,78 | $0,00714457 |
| 2026-03-26 | $7.107.209 | $14.797,99 | $0,00674560 |
| 2026-03-25 | $7.976.449 | $9.642,17 | $0,00710721 |
| 2026-03-24 | $8.457.677 | $10.686,70 | $0,00797645 |
| 2026-03-23 | $8.717.764 | $7.305,92 | $0,00847749 |
| 2026-03-22 | $8.858.141 | $7.506,65 | $0,00871776 |
| 2026-03-21 | $8.709.155 | $9.293,87 | $0,00885814 |
| 2026-03-20 | $9.510.148 | $8.108,58 | $0,00870916 |
| 2026-03-19 | $9.000.012 | $12.087,52 | $0,00951015 |
| 2026-03-18 | $9.794.018 | $13.529,66 | $0,00900039 |
| 2026-03-17 | $10.195.220 | $19.684,04 | $0,00979402 |
| 2026-03-16 | $9.473.797 | $16.940,37 | $0,01013746 |
| 2026-03-15 | $9.468.151 | $12.114,57 | $0,00947379 |
| 2026-03-14 | $9.797.225 | $18.861,19 | $0,00947001 |
| 2026-03-13 | $9.653.237 | $16.167,36 | $0,00979723 |
| 2026-03-12 | $10.744.510 | $15.025,03 | $0,00974521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
