RealBriefly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.597.913 | $116.705 | N/A |
| 2026-08-31 | $1.571.676 | $117.191 | $0,00159791 |
| 2026-08-30 | $1.620.543 | $115.058 | $0,00157168 |
| 2026-08-29 | $1.830.756 | $129.507 | $0,00162054 |
| 2026-08-28 | $1.667.760 | $102.497 | $0,00183076 |
| 2026-08-27 | $1.748.225 | $116.974 | $0,00166776 |
| 2026-08-26 | $1.796.413 | $130.991 | $0,00174822 |
| 2026-08-25 | $1.753.708 | $118.162 | $0,00179641 |
| 2026-08-24 | $1.811.382 | $130.670 | $0,00175371 |
| 2026-08-23 | $1.670.615 | $121.689 | $0,00181138 |
| 2026-08-22 | $1.847.440 | $125.981 | $0,00167061 |
| 2026-08-21 | $1.813.026 | $126.809 | $0,00184744 |
| 2026-08-20 | $1.781.773 | $136.419 | $0,00181303 |
| 2026-08-19 | $1.660.659 | $122.762 | $0,00178177 |
| 2026-08-18 | $1.685.481 | $114.558 | $0,00166066 |
| 2026-08-17 | $1.723.622 | $96.137 | $0,00168548 |
| 2026-08-16 | $1.909.882 | $105.224 | $0,00172362 |
| 2026-08-15 | $2.070.001 | $100.994 | $0,00190988 |
| 2026-08-14 | $2.009.828 | $98.109 | $0,00207000 |
| 2026-08-13 | $2.178.658 | $102.776 | $0,00200983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
