RealFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $5.918.050 | $135.323 | N/A |
| 2026-05-19 | $6.092.809 | $144.965 | $0,00591752 |
| 2026-05-18 | $4.861.418 | $101.354 | $0,00608947 |
| 2026-05-17 | $4.757.067 | $112.340 | $0,00486142 |
| 2026-05-16 | $5.997.645 | $110.934 | $0,00475582 |
| 2026-05-15 | $6.761.120 | $96.149 | $0,00599761 |
| 2026-05-14 | $7.251.509 | $94.109 | $0,00676077 |
| 2026-05-13 | $7.424.621 | $98.804 | $0,00725153 |
| 2026-05-12 | $7.132.407 | $94.864 | $0,00742675 |
| 2026-05-11 | $7.060.508 | $97.926 | $0,00710726 |
| 2026-05-10 | $7.401.611 | $93.363 | $0,00706046 |
| 2026-05-09 | $7.568.477 | $93.059 | $0,00740161 |
| 2026-05-08 | $7.494.604 | $95.119 | $0,00756847 |
| 2026-05-07 | $7.424.233 | $101.834 | $0,00749460 |
| 2026-05-06 | $8.579.492 | $95.925 | $0,00742423 |
| 2026-05-05 | $8.492.572 | $93.343 | $0,00857949 |
| 2026-05-04 | $8.953.637 | $93.307 | $0,00849278 |
| 2026-05-03 | $8.929.689 | $93.563 | $0,00895702 |
| 2026-05-02 | $9.208.140 | $98.685 | $0,00892382 |
| 2026-05-01 | $8.348.848 | $95.919 | $0,00920805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
