Real USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $13.493,75 | N/A |
| 2026-06-25 | $0,000000000000000000 | $21.743 | $0,454084 |
| 2026-06-24 | $0,000000000000000000 | $713,75 | $0,420183 |
| 2026-06-23 | $0,000000000000000000 | $30.593 | $0,423664 |
| 2026-06-22 | $0,000000000000000000 | $98,05 | $0,421531 |
| 2026-06-21 | $0,000000000000000000 | $211,30 | $0,423323 |
| 2026-06-20 | $0,000000000000000000 | $103,26 | $0,421695 |
| 2026-06-19 | $0,000000000000000000 | $205,45 | $0,426890 |
| 2026-06-18 | $0,000000000000000000 | $81,49 | $0,423190 |
| 2026-06-17 | $0,000000000000000000 | $64,62 | $0,424374 |
| 2026-06-16 | $0,000000000000000000 | $43,48 | $0,421570 |
| 2026-06-15 | $0,000000000000000000 | $56,76 | $0,421995 |
| 2026-06-14 | $0,000000000000000000 | $72,64 | $0,423841 |
| 2026-06-13 | $0,000000000000000000 | $1.549,62 | $0,422445 |
| 2026-06-12 | $0,000000000000000000 | $1.359,61 | $0,423321 |
| 2026-06-11 | $0,000000000000000000 | $13.995,93 | $0,412269 |
| 2026-06-10 | $0,000000000000000000 | $1.708,23 | $0,396942 |
| 2026-06-09 | $0,000000000000000000 | $13.516,73 | $0,335171 |
| 2026-06-08 | $0,000000000000000000 | $2.895,23 | $0,324112 |
| 2026-06-07 | $0,000000000000000000 | $5.103,35 | $0,311126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
