Real USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $209,92 | N/A |
| 2026-10-21 | $0,000000000000000000 | $343,56 | $0,458470 |
| 2026-10-20 | $0,000000000000000000 | $527,39 | $0,455138 |
| 2026-10-19 | $0,000000000000000000 | $155,26 | $0,451686 |
| 2026-10-18 | $0,000000000000000000 | $668,29 | $0,453205 |
| 2026-10-17 | $0,000000000000000000 | $6.311,91 | $0,452293 |
| 2026-10-16 | $0,000000000000000000 | $417,62 | $0,461087 |
| 2026-10-15 | $0,000000000000000000 | $525,97 | $0,431148 |
| 2026-10-14 | $0,000000000000000000 | $1.897,21 | $0,436124 |
| 2026-10-13 | $0,000000000000000000 | $254,80 | $0,433047 |
| 2026-10-12 | $0,000000000000000000 | $75,63 | $0,416767 |
| 2026-10-11 | $0,000000000000000000 | $183,66 | $0,416308 |
| 2026-10-10 | $0,000000000000000000 | $652,33 | $0,415893 |
| 2026-10-09 | $0,000000000000000000 | $1.455,18 | $0,412698 |
| 2026-10-08 | $0,000000000000000000 | $1.737,84 | $0,420957 |
| 2026-10-07 | $0,000000000000000000 | $404,84 | $0,418840 |
| 2026-10-06 | $0,000000000000000000 | $316,10 | $0,403778 |
| 2026-10-05 | $0,000000000000000000 | $35,03 | $0,409206 |
| 2026-10-04 | $0,000000000000000000 | $628,40 | $0,406294 |
| 2026-10-03 | $0,000000000000000000 | $241,16 | $0,406258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
