Real USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $42,99 | N/A |
| 2026-05-11 | $0,000000000000000000 | $69,48 | $0,284520 |
| 2026-05-10 | $0,000000000000000000 | $448,56 | $0,285151 |
| 2026-05-09 | $0,000000000000000000 | $688,34 | $0,283792 |
| 2026-05-08 | $0,000000000000000000 | $27,44 | $0,279706 |
| 2026-05-07 | $0,000000000000000000 | $406,49 | $0,270858 |
| 2026-05-06 | $0,000000000000000000 | $25,02 | $0,270464 |
| 2026-05-05 | $0,000000000000000000 | $57,85 | $0,261965 |
| 2026-05-04 | $0,000000000000000000 | $1.756,23 | $0,262721 |
| 2026-05-03 | $0,000000000000000000 | $75,76 | $0,262450 |
| 2026-05-02 | $0,000000000000000000 | $19.949,04 | $0,269265 |
| 2026-05-01 | $0,000000000000000000 | $102,04 | $0,269541 |
| 2026-04-30 | $0,000000000000000000 | $110,71 | $0,300998 |
| 2026-04-29 | $0,000000000000000000 | $27,90 | $0,301801 |
| 2026-04-28 | $0,000000000000000000 | $52,37 | $0,301060 |
| 2026-04-27 | $0,000000000000000000 | $16,53 | $0,301440 |
| 2026-04-26 | $0,000000000000000000 | $56,78 | $0,300946 |
| 2026-04-25 | $0,000000000000000000 | $274,63 | $0,300582 |
| 2026-04-24 | $0,000000000000000000 | $2.667,19 | $0,300524 |
| 2026-04-23 | $0,000000000000000000 | $54,48 | $0,302467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
