Real USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $652,24 | N/A |
| 2026-09-06 | $0,000000000000000000 | $71,68 | $0,449875 |
| 2026-09-05 | $0,000000000000000000 | $985,00 | $0,450136 |
| 2026-09-04 | $0,000000000000000000 | $2.224,40 | $0,450558 |
| 2026-09-03 | $0,000000000000000000 | $987,23 | $0,450762 |
| 2026-09-02 | $0,000000000000000000 | $632,02 | $0,450742 |
| 2026-09-01 | $0,000000000000000000 | $647,63 | $0,449973 |
| 2026-08-31 | $0,000000000000000000 | $247,22 | $0,449762 |
| 2026-08-30 | $0,000000000000000000 | $168,07 | $0,445526 |
| 2026-08-29 | $0,000000000000000000 | $170,60 | $0,447740 |
| 2026-08-28 | $0,000000000000000000 | $315,44 | $0,449997 |
| 2026-08-27 | $0,000000000000000000 | $538,51 | $0,448454 |
| 2026-08-26 | $0,000000000000000000 | $825,40 | $0,448967 |
| 2026-08-25 | $0,000000000000000000 | $744,80 | $0,450387 |
| 2026-08-24 | $0,000000000000000000 | $559,25 | $0,450210 |
| 2026-08-23 | $0,000000000000000000 | $1.973,98 | $0,450722 |
| 2026-08-22 | $0,000000000000000000 | $650,03 | $0,456436 |
| 2026-08-21 | $0,000000000000000000 | $109,21 | $0,451820 |
| 2026-08-20 | $0,000000000000000000 | $714,55 | $0,450194 |
| 2026-08-19 | $0,000000000000000000 | $96,21 | $0,449169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
