Real USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $17,74 | N/A |
| 2026-08-10 | $0,000000000000000000 | $45,75 | $0,458172 |
| 2026-08-09 | $0,000000000000000000 | $9,58 | $0,461456 |
| 2026-08-08 | $0,000000000000000000 | $56,05 | $0,462044 |
| 2026-08-07 | $0,000000000000000000 | $16,95 | $0,458275 |
| 2026-08-06 | $0,000000000000000000 | $25,89 | $0,458760 |
| 2026-08-05 | $0,000000000000000000 | $452,76 | $0,459680 |
| 2026-08-04 | $0,000000000000000000 | $15,56 | $0,459920 |
| 2026-08-03 | $0,000000000000000000 | $606,49 | $0,458558 |
| 2026-08-02 | $0,000000000000000000 | $16,84 | $0,459122 |
| 2026-08-01 | $0,000000000000000000 | $40,19 | $0,458774 |
| 2026-07-31 | $0,000000000000000000 | $33,66 | $0,459234 |
| 2026-07-30 | $0,000000000000000000 | $107,70 | $0,459736 |
| 2026-07-29 | $0,000000000000000000 | $35,88 | $0,457900 |
| 2026-07-28 | $0,000000000000000000 | $5.048,66 | $0,459566 |
| 2026-07-27 | $0,000000000000000000 | $6,53 | $0,453069 |
| 2026-07-26 | $0,000000000000000000 | $10,23 | $0,459456 |
| 2026-07-25 | $0,000000000000000000 | $47,06 | $0,458143 |
| 2026-07-24 | $0,000000000000000000 | $53,81 | $0,459261 |
| 2026-07-23 | $0,000000000000000000 | $91,68 | $0,459243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
