Real World AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.555.278 | $23.501 | N/A |
| 2026-11-05 | $1.952.646 | $29.581 | $0,00161173 |
| 2026-11-04 | $1.977.876 | $6.715,75 | $0,00202352 |
| 2026-11-03 | $1.820.313 | $45.663 | $0,00204967 |
| 2026-11-02 | $1.561.414 | $5.126,83 | $0,00188638 |
| 2026-11-01 | $1.501.434 | $2.803,68 | $0,00161809 |
| 2026-10-31 | $1.573.070 | $1.471,53 | $0,00155593 |
| 2026-10-30 | $1.549.859 | $3.262,29 | $0,00163017 |
| 2026-10-29 | $1.684.043 | $7.033,14 | $0,00160611 |
| 2026-10-28 | $1.441.910 | $7.942,28 | $0,00174517 |
| 2026-10-27 | $1.429.645 | $6.603,76 | $0,00149425 |
| 2026-10-26 | $1.617.698 | $7.030,81 | $0,00148154 |
| 2026-10-25 | $1.749.633 | $2.449,44 | $0,00167642 |
| 2026-10-24 | $1.699.096 | $5.213,35 | $0,00181314 |
| 2026-10-23 | $1.642.154 | $8.923,12 | $0,00176077 |
| 2026-10-22 | $1.707.372 | $5.968,31 | $0,00170176 |
| 2026-10-21 | $1.790.414 | $15.547,12 | $0,00176934 |
| 2026-10-20 | $1.824.372 | $10.724,71 | $0,00185540 |
| 2026-10-19 | $1.783.310 | $4.819,97 | $0,00189059 |
| 2026-10-18 | $1.770.586 | $5.673,69 | $0,00184804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
