Real World AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.914.196 | $22.728 | N/A |
| 2026-09-20 | $1.498.304 | $6.671,63 | $0,00198367 |
| 2026-09-19 | $1.666.656 | $12.385,91 | $0,00155268 |
| 2026-09-18 | $1.489.638 | $17.874,77 | $0,00172714 |
| 2026-09-17 | $1.229.725 | $2.684,43 | $0,00154370 |
| 2026-09-16 | $1.193.415 | $5.235,38 | $0,00127436 |
| 2026-09-15 | $1.252.452 | $10.363,81 | $0,00123673 |
| 2026-09-14 | $1.249.517 | $10.072,72 | $0,00129791 |
| 2026-09-13 | $1.314.276 | $31.119 | $0,00129487 |
| 2026-09-12 | $1.648.291 | $28.620 | $0,00136198 |
| 2026-09-11 | $1.398.514 | $37.492 | $0,00170811 |
| 2026-09-10 | $1.212.976 | $84.095 | $0,00144927 |
| 2026-09-09 | $1.219.347 | $111.982 | $0,00125700 |
| 2026-09-08 | $3.225.053 | $63.820 | $0,00126360 |
| 2026-09-07 | $2.683.829 | $55.712 | $0,00334210 |
| 2026-09-06 | $2.529.812 | $32.506 | $0,00278123 |
| 2026-09-05 | $1.889.054 | $45.288 | $0,00262163 |
| 2026-09-04 | $1.681.936 | $6.111,07 | $0,00195761 |
| 2026-09-03 | $1.447.570 | $10.150,44 | $0,00174298 |
| 2026-09-02 | $1.281.644 | $5.581,26 | $0,00150011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
