Real World Impact Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $25.588 | $234,17 | N/A |
| 2026-10-25 | $24.594 | $194,71 | $0,00002873 |
| 2026-10-24 | $25.940 | $2.125,07 | $0,00002762 |
| 2026-10-23 | $31.271 | $9.915,83 | $0,00002912 |
| 2026-10-22 | $27.215 | $3.426,44 | $0,00003511 |
| 2026-10-21 | $25.836 | $3.741,08 | $0,00003055 |
| 2026-10-20 | $16.766,97 | $224,75 | $0,00002900 |
| 2026-10-19 | $16.609,90 | $95,20 | $0,00001882 |
| 2026-10-18 | $16.945,09 | $75,24 | $0,00001864 |
| 2026-10-17 | $17.220,90 | $617,01 | $0,00001902 |
| 2026-10-16 | $20.037 | $1.697,25 | $0,00001933 |
| 2026-10-15 | $17.449,09 | $1.067,73 | $0,00002249 |
| 2026-10-14 | $18.922,66 | $804,95 | $0,00001959 |
| 2026-10-13 | $21.514 | $1.056,15 | $0,00002123 |
| 2026-10-12 | $24.581 | $430,74 | $0,00002414 |
| 2026-10-11 | $24.954 | $773,41 | $0,00002758 |
| 2026-10-10 | $21.217 | $832,05 | $0,00002800 |
| 2026-10-09 | $26.311 | $300,90 | $0,00002381 |
| 2026-10-08 | $27.768 | $226,10 | $0,00002952 |
| 2026-10-07 | $29.838 | $787,44 | $0,00003116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
