Real World Services Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $436.853 | $486,84 | N/A |
| 2026-10-25 | $416.850 | $32.489 | $0,00718249 |
| 2026-10-24 | $416.229 | $34.935 | $0,00685361 |
| 2026-10-23 | $439.264 | $18.456,44 | $0,00684340 |
| 2026-10-22 | $486.889 | $17.987,57 | $0,00722212 |
| 2026-10-21 | $531.187 | $24.435 | $0,00800516 |
| 2026-10-20 | $499.058 | $57.874 | $0,00873347 |
| 2026-10-19 | $658.319 | $20.764 | $0,00820522 |
| 2026-10-18 | $664.421 | $16.587,23 | $0,01082371 |
| 2026-10-17 | $676.386 | $18.311,94 | $0,01092403 |
| 2026-10-16 | $689.502 | $36.835 | $0,01112076 |
| 2026-10-15 | $675.928 | $39.204 | $0,01133640 |
| 2026-10-14 | $680.383 | $46.352 | $0,01111323 |
| 2026-10-13 | $747.756 | $36.296 | $0,01118648 |
| 2026-10-12 | $833.969 | $14.447,09 | $0,01229418 |
| 2026-10-11 | $834.305 | $16.303,87 | $0,01371164 |
| 2026-10-10 | $852.435 | $29.376 | $0,01371717 |
| 2026-10-09 | $878.049 | $22.220 | $0,01401526 |
| 2026-10-08 | $919.456 | $13.290,90 | $0,01443638 |
| 2026-10-07 | $936.319 | $16.722,66 | $0,01511717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
