Real World Services Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $672.063 | $13.624,95 | N/A |
| 2026-09-09 | $668.892 | $14.142,48 | $0,01104969 |
| 2026-09-08 | $664.168 | $8.675,94 | $0,01099755 |
| 2026-09-07 | $677.403 | $8.342,24 | $0,01091988 |
| 2026-09-06 | $681.555 | $18.297,86 | $0,01113748 |
| 2026-09-05 | $679.746 | $23.478 | $0,01120574 |
| 2026-09-04 | $683.378 | $11.765,84 | $0,01117600 |
| 2026-09-03 | $651.380 | $27.233 | $0,01123571 |
| 2026-09-02 | $649.020 | $19.510,61 | $0,01070962 |
| 2026-09-01 | $662.056 | $37.391 | $0,01067082 |
| 2026-08-31 | $675.918 | $88.641 | $0,01088515 |
| 2026-08-30 | $689.919 | $17.619,31 | $0,01111306 |
| 2026-08-29 | $688.650 | $27.080 | $0,01134326 |
| 2026-08-28 | $684.223 | $194.313 | $0,01132239 |
| 2026-08-27 | $610.182 | $346.101 | $0,01124961 |
| 2026-08-26 | $581.341 | $77.666 | $0,01003228 |
| 2026-08-25 | $519.357 | $24.235 | $0,00955808 |
| 2026-08-24 | $544.508 | $11.000,00 | $0,00853898 |
| 2026-08-23 | $533.368 | $36.965 | $0,00895249 |
| 2026-08-22 | $513.490 | $10.412,02 | $0,00876934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
