real. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $42.892 | $115,60 | N/A |
| 2026-10-05 | $43.710 | $31,48 | $0,00004289 |
| 2026-10-04 | $42.872 | $4,21 | $0,00004371 |
| 2026-10-03 | $42.520 | $270,17 | $0,00004287 |
| 2026-10-02 | $42.171 | $1,081 | $0,00004252 |
| 2026-10-01 | $42.036 | $9,43 | $0,00004217 |
| 2026-09-30 | $42.358 | $4,97 | $0,00004204 |
| 2026-09-29 | $42.063 | $3,09 | $0,00004236 |
| 2026-09-28 | $43.364 | $9,73 | $0,00004206 |
| 2026-09-27 | $42.952 | $57,04 | $0,00004336 |
| 2026-09-26 | $43.403 | $214,69 | $0,00004295 |
| 2026-09-25 | $42.836 | $3,78 | $0,00004340 |
| 2026-09-24 | $41.914 | $355,85 | $0,00004284 |
| 2026-09-23 | $42.467 | $85,57 | $0,00004191 |
| 2026-09-22 | $42.426 | $206,35 | $0,00004247 |
| 2026-09-21 | $40.267 | $108,21 | $0,00004243 |
| 2026-09-20 | $39.881 | $55,69 | $0,00004027 |
| 2026-09-19 | $41.206 | $932,76 | $0,00003988 |
| 2026-09-18 | $37.117 | $357,77 | $0,00004121 |
| 2026-09-17 | $36.368 | $2,02 | $0,00003712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
