real. Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $45.644 | $100,00 | N/A |
| 2026-06-24 | $46.995 | $177,03 | $0,00004564 |
| 2026-06-23 | $48.581 | $491,59 | $0,00004707 |
| 2026-06-22 | $51.984 | $1.167,09 | $0,00004879 |
| 2026-06-21 | $53.294 | $640,70 | $0,00005198 |
| 2026-06-20 | $48.023 | $178,48 | $0,00005324 |
| 2026-06-19 | $47.925 | $17,48 | $0,00004804 |
| 2026-06-18 | $49.619 | $323,68 | $0,00004787 |
| 2026-06-17 | $52.695 | $74,01 | $0,00004985 |
| 2026-06-16 | $53.345 | $760,06 | $0,00005231 |
| 2026-06-15 | $53.873 | $1.127,27 | $0,00005334 |
| 2026-06-14 | $55.036 | $273,53 | $0,00005387 |
| 2026-06-13 | $51.914 | $269,40 | $0,00005504 |
| 2026-06-12 | $51.738 | $1.435,92 | $0,00005193 |
| 2026-06-11 | $49.284 | $876,98 | $0,00005197 |
| 2026-06-10 | $46.500 | $50,33 | $0,00004931 |
| 2026-06-09 | $48.035 | $1.415,75 | $0,00004648 |
| 2026-06-08 | $43.221 | $300,39 | $0,00004808 |
| 2026-06-07 | $39.918 | $341,02 | $0,00004351 |
| 2026-06-06 | $42.529 | $1.259,59 | $0,00003992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
