real. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $36.030 | $217,12 | N/A |
| 2026-03-25 | $36.645 | $173,77 | $0,00003603 |
| 2026-03-24 | $37.240 | $418,99 | $0,00003684 |
| 2026-03-23 | $34.755 | $178,47 | $0,00003724 |
| 2026-03-22 | $35.725 | $40,05 | $0,00003476 |
| 2026-03-21 | $36.192 | $31,93 | $0,00003556 |
| 2026-03-20 | $35.682 | $604,23 | $0,00003620 |
| 2026-03-19 | $39.221 | $432,81 | $0,00003568 |
| 2026-03-18 | $39.289 | $207,89 | $0,00003921 |
| 2026-03-17 | $40.426 | $253,50 | $0,00003927 |
| 2026-03-16 | $38.129 | $130,10 | $0,00004043 |
| 2026-03-15 | $35.866 | $127,23 | $0,00003813 |
| 2026-03-14 | $35.702 | $370,67 | $0,00003605 |
| 2026-03-13 | $37.240 | $58,76 | $0,00003570 |
| 2026-03-12 | $36.881 | $4,15 | $0,00003724 |
| 2026-03-11 | $36.429 | $1.183,04 | $0,00003688 |
| 2026-03-10 | $33.913 | $150,12 | $0,00003662 |
| 2026-03-09 | $32.314 | $208,50 | $0,00003402 |
| 2026-03-08 | $33.510 | $23,90 | $0,00003233 |
| 2026-03-07 | $34.344 | $33,93 | $0,00003377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
