real. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $52.765 | $7.165,81 | N/A |
| 2026-05-09 | $35.529 | $5,66 | $0,00005303 |
| 2026-05-08 | $34.008 | $713,99 | $0,00003570 |
| 2026-05-07 | $34.747 | $361,05 | $0,00003417 |
| 2026-05-06 | $35.193 | $769,10 | $0,00003458 |
| 2026-05-05 | $32.302 | $115,60 | $0,00003518 |
| 2026-05-04 | $32.264 | $12,99 | $0,00003230 |
| 2026-05-03 | $32.186 | $737,14 | $0,00003226 |
| 2026-05-02 | $35.402 | $706,99 | $0,00003219 |
| 2026-05-01 | $31.744 | $24,99 | $0,00003543 |
| 2026-04-30 | $31.817 | $86,35 | $0,00003175 |
| 2026-04-29 | $32.017 | $1,92 | $0,00003183 |
| 2026-04-28 | $32.707 | $1,14 | $0,00003202 |
| 2026-04-27 | $33.166 | $33,67 | $0,00003254 |
| 2026-04-26 | $33.411 | $1,96 | $0,00003317 |
| 2026-04-25 | $33.305 | $37,94 | $0,00003341 |
| 2026-04-24 | $33.500 | $412,48 | $0,00003331 |
| 2026-04-23 | $34.160 | $188,57 | $0,00003351 |
| 2026-04-22 | $33.164 | $78,65 | $0,00003399 |
| 2026-04-21 | $33.220 | $83,42 | $0,00003315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
