real. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $30.510 | $42,83 | N/A |
| 2026-08-17 | $30.096 | $19,37 | $0,00003051 |
| 2026-08-16 | $30.421 | $10,01 | $0,00003010 |
| 2026-08-15 | $30.452 | $29,41 | $0,00003042 |
| 2026-08-14 | $30.569 | $329,27 | $0,00003045 |
| 2026-08-13 | $28.868 | $8,62 | $0,00003057 |
| 2026-08-12 | $29.165 | $64,68 | $0,00002887 |
| 2026-08-11 | $29.025 | $56,65 | $0,00002916 |
| 2026-08-10 | $29.141 | $234,87 | $0,00002902 |
| 2026-08-09 | $29.050 | $470,15 | $0,00002914 |
| 2026-08-08 | $28.002 | $11,60 | $0,00002905 |
| 2026-08-07 | $27.677 | $30,80 | $0,00002800 |
| 2026-08-06 | $28.403 | $34,98 | $0,00002768 |
| 2026-08-05 | $28.246 | $38,92 | $0,00002840 |
| 2026-08-04 | $28.193 | $49,88 | $0,00002825 |
| 2026-08-03 | $28.570 | $778,03 | $0,00002819 |
| 2026-08-02 | $31.593 | $24,01 | $0,00002857 |
| 2026-08-01 | $32.145 | $22,50 | $0,00003159 |
| 2026-07-31 | $32.897 | $23,36 | $0,00003215 |
| 2026-07-30 | $32.601 | $26,27 | $0,00003290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
