RealGoat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $26.554 | $117,08 | N/A |
| 2026-05-29 | $27.028 | $194,69 | $0,000000001264 |
| 2026-05-28 | $25.468 | $3,09 | $0,000000001287 |
| 2026-05-27 | $25.471 | $122,53 | $0,000000001213 |
| 2026-05-26 | $27.075 | $3,74 | $0,000000001213 |
| 2026-05-25 | $27.075 | $3,74 | $0,000000001289 |
| 2026-05-24 | $27.075 | $11,60 | $0,000000001289 |
| 2026-05-23 | $27.354 | $62,06 | $0,000000001289 |
| 2026-05-22 | $27.351 | $38,20 | $0,000000001302 |
| 2026-05-21 | $27.635 | $8,19 | $0,000000001302 |
| 2026-05-20 | $27.636 | $8,19 | $0,000000001316 |
| 2026-05-19 | $27.704 | $1,12 | $0,000000001316 |
| 2026-05-18 | $27.733 | $1,49 | $0,000000001319 |
| 2026-05-17 | $27.733 | $13,27 | $0,000000001321 |
| 2026-05-16 | $28.091 | $1,51 | $0,000000001321 |
| 2026-05-15 | $28.088 | $37,68 | $0,000000001338 |
| 2026-05-14 | $27.823 | $41,42 | $0,000000001338 |
| 2026-05-13 | $27.649 | $100,51 | $0,000000001325 |
| 2026-05-12 | $26.360 | $15,60 | $0,000000001317 |
| 2026-05-11 | $26.479 | $6,44 | $0,000000001255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
