Realio Network Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $12.538.785 | $643.217 | N/A |
| 2026-05-10 | $10.754.132 | $434.052 | $0,125420 |
| 2026-05-09 | $10.973.381 | $875.244 | $0,107440 |
| 2026-05-08 | $11.051.831 | $1.012.826 | $0,109734 |
| 2026-05-07 | $12.687.878 | $736.605 | $0,110764 |
| 2026-05-06 | $14.659.914 | $640.587 | $0,126704 |
| 2026-05-05 | $12.354.511 | $1.036.919 | $0,146602 |
| 2026-05-04 | $13.817.985 | $2.615.069 | $0,124379 |
| 2026-05-03 | $10.556.246 | $1.037.810 | $0,138038 |
| 2026-05-02 | $9.475.618 | $1.385.818 | $0,105532 |
| 2026-05-01 | $6.620.978 | $656.339 | $0,094800 |
| 2026-04-30 | $5.776.130 | $364.710 | $0,066206 |
| 2026-04-29 | $4.894.027 | $301.136 | $0,057752 |
| 2026-04-28 | $5.215.699 | $247.712 | $0,04893756 |
| 2026-04-27 | $5.345.270 | $224.884 | $0,052152 |
| 2026-04-26 | $5.474.497 | $240.615 | $0,053366 |
| 2026-04-25 | $5.645.352 | $231.322 | $0,054702 |
| 2026-04-24 | $5.740.837 | $280.649 | $0,056421 |
| 2026-04-23 | $5.792.424 | $259.857 | $0,057415 |
| 2026-04-22 | $5.958.818 | $285.195 | $0,057920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
