Realio Network Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.469.475 | $386.791 | N/A |
| 2026-07-02 | $3.519.661 | $404.934 | $0,03519661 |
| 2026-07-01 | $3.000.690 | $303.274 | $0,03000690 |
| 2026-06-30 | $2.806.820 | $460.450 | $0,02806820 |
| 2026-06-29 | $2.959.508 | $295.533 | $0,02959508 |
| 2026-06-28 | $3.014.240 | $250.670 | $0,03014240 |
| 2026-06-27 | $3.082.650 | $239.725 | $0,03082650 |
| 2026-06-26 | $3.068.328 | $277.784 | $0,03068328 |
| 2026-06-25 | $3.042.074 | $274.487 | $0,03042074 |
| 2026-06-24 | $3.162.959 | $348.414 | $0,03162959 |
| 2026-06-23 | $3.074.241 | $302.064 | $0,03074241 |
| 2026-06-22 | $3.248.583 | $332.917 | $0,03248583 |
| 2026-06-21 | $3.360.444 | $280.683 | $0,03360444 |
| 2026-06-20 | $3.331.102 | $322.847 | $0,03331102 |
| 2026-06-19 | $3.487.063 | $303.821 | $0,03487063 |
| 2026-06-18 | $3.395.095 | $328.547 | $0,03395095 |
| 2026-06-17 | $3.390.915 | $464.018 | $0,03390915 |
| 2026-06-16 | $3.510.870 | $448.638 | $0,03510870 |
| 2026-06-15 | $3.590.671 | $603.586 | $0,03590671 |
| 2026-06-14 | $3.685.166 | $573.062 | $0,03685166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
