Realio Network Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $20.733.865 | $481.845 | N/A |
| 2026-10-05 | $20.997.208 | $457.670 | $0,062735 |
| 2026-10-04 | $23.841.791 | $315.464 | $0,063532 |
| 2026-10-03 | $23.729.861 | $359.148 | $0,072139 |
| 2026-10-02 | $24.102.420 | $720.523 | $0,071800 |
| 2026-10-01 | $24.935.753 | $695.834 | $0,072927 |
| 2026-09-30 | $22.624.965 | $525.049 | $0,075449 |
| 2026-09-29 | $21.682.874 | $566.004 | $0,068457 |
| 2026-09-28 | $22.995.910 | $310.200 | $0,065606 |
| 2026-09-27 | $23.915.180 | $519.166 | $0,069579 |
| 2026-09-26 | $23.431.305 | $459.383 | $0,072361 |
| 2026-09-25 | $21.847.779 | $590.145 | $0,070897 |
| 2026-09-24 | $20.222.506 | $558.603 | $0,066105 |
| 2026-09-23 | $19.983.147 | $435.676 | $0,061188 |
| 2026-09-22 | $17.946.052 | $395.230 | $0,060463 |
| 2026-09-21 | $16.986.043 | $262.779 | $0,054300 |
| 2026-09-20 | $17.624.280 | $324.465 | $0,051395 |
| 2026-09-19 | $16.956.308 | $617.810 | $0,053326 |
| 2026-09-18 | $16.739.243 | $245.605 | $0,051305 |
| 2026-09-17 | $16.598.723 | $239.480 | $0,050648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
