Realio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $9.438.341 | $1,54 | N/A |
2024-05-15 | $0,000000000000000000 | $6.226.482 | $1,32 | $1,54 |
2024-05-14 | $0,000000000000000000 | $5.725.031 | $1,44 | $1,32 |
2024-05-13 | $0,000000000000000000 | $2.366.090 | $1,46 | $1,44 |
2024-05-12 | $0,000000000000000000 | $5.153.972 | $1,46 | $1,46 |
2024-05-11 | $0,000000000000000000 | $5.973.195 | $1,47 | $1,46 |
2024-05-10 | $0,000000000000000000 | $6.192.388 | $1,67 | $1,47 |
2024-05-09 | $0,000000000000000000 | $4.608.144 | $1,52 | $1,67 |
2024-05-08 | $0,000000000000000000 | $6.266.374 | $1,68 | $1,52 |
2024-05-07 | $0,000000000000000000 | $7.121.197 | $1,74 | $1,68 |
2024-05-06 | $0,000000000000000000 | $5.809.093 | $1,81 | $1,74 |
2024-05-05 | $0,000000000000000000 | $6.133.427 | $1,73 | $1,81 |
2024-05-04 | $0,000000000000000000 | $7.599.916 | $1,71 | $1,73 |
2024-05-03 | $0,000000000000000000 | $7.287.436 | $1,59 | $1,71 |
2024-05-02 | $0,000000000000000000 | $10.079.701 | $1,53 | $1,59 |
2024-05-01 | $0,000000000000000000 | $9.520.245 | $1,51 | $1,53 |
2024-04-30 | $0,000000000000000000 | $5.378.777 | $1,69 | $1,51 |
2024-04-29 | $0,000000000000000000 | $4.429.021 | $1,68 | $1,69 |
2024-04-28 | $0,000000000000000000 | $6.328.514 | $1,71 | $1,68 |
2024-04-27 | $0,000000000000000000 | $9.419.900 | $1,66 | $1,71 |
2024-04-26 | $0,000000000000000000 | $4.488.795 | $1,65 | $1,66 |
2024-04-25 | $0,000000000000000000 | $8.019.732 | $1,65 | $1,65 |
2024-04-24 | $0,000000000000000000 | $5.687.033 | $1,70 | $1,65 |
2024-04-23 | $0,000000000000000000 | $5.508.075 | $1,79 | $1,70 |
2024-04-22 | $0,000000000000000000 | $6.448.050 | $1,75 | $1,79 |
2024-04-21 | $0,000000000000000000 | $7.204.543 | $1,83 | $1,75 |
2024-04-20 | $0,000000000000000000 | $12.107.957 | $1,67 | $1,83 |
2024-04-19 | $0,000000000000000000 | $9.570.503 | $1,76 | $1,67 |
2024-04-18 | $0,000000000000000000 | $10.162.246 | $1,59 | $1,76 |
2024-04-17 | $0,000000000000000000 | $12.691.968 | $1,74 | $1,59 |
2024-04-16 | $0,000000000000000000 | $14.933.571 | $1,82 | $1,74 |
Ali želite podatke v drugi valuti? Uporabite naš API