Realis Worlds [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $6,16 | N/A |
| 2026-10-28 | $0,000000000000000000 | $6,74 | $0,00002906 |
| 2026-10-27 | $0,000000000000000000 | $5,71 | $0,00002899 |
| 2026-10-26 | $0,000000000000000000 | $28,90 | $0,00002862 |
| 2026-10-25 | $0,000000000000000000 | $462,88 | $0,00002880 |
| 2026-10-24 | $0,000000000000000000 | $34,65 | $0,00002914 |
| 2026-10-23 | $0,000000000000000000 | $21,99 | $0,00003085 |
| 2026-10-22 | $0,000000000000000000 | $140,54 | $0,00003093 |
| 2026-10-21 | $0,000000000000000000 | $30,63 | $0,00003203 |
| 2026-10-20 | $0,000000000000000000 | $28,89 | $0,00003233 |
| 2026-10-19 | $0,000000000000000000 | $20,07 | $0,00003192 |
| 2026-10-18 | $0,000000000000000000 | $21,36 | $0,00003176 |
| 2026-10-17 | $0,000000000000000000 | $27,88 | $0,00003159 |
| 2026-10-16 | $0,000000000000000000 | $2,90 | $0,00003198 |
| 2026-10-15 | $0,000000000000000000 | $1,21 | $0,00003274 |
| 2026-10-14 | $0,000000000000000000 | $19,65 | $0,00003192 |
| 2026-10-13 | $0,000000000000000000 | $170,41 | $0,00003273 |
| 2026-10-12 | $0,000000000000000000 | $189,02 | $0,00003242 |
| 2026-10-11 | $0,000000000000000000 | $27,38 | $0,00003426 |
| 2026-10-10 | $0,000000000000000000 | $156,41 | $0,00003359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
