Realis Worlds [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $140,54 | N/A |
| 2026-10-21 | $0,000000000000000000 | $30,63 | $0,00003203 |
| 2026-10-20 | $0,000000000000000000 | $28,89 | $0,00003233 |
| 2026-10-19 | $0,000000000000000000 | $20,07 | $0,00003192 |
| 2026-10-18 | $0,000000000000000000 | $21,36 | $0,00003176 |
| 2026-10-17 | $0,000000000000000000 | $27,88 | $0,00003159 |
| 2026-10-16 | $0,000000000000000000 | $2,90 | $0,00003198 |
| 2026-10-15 | $0,000000000000000000 | $1,21 | $0,00003274 |
| 2026-10-14 | $0,000000000000000000 | $19,65 | $0,00003192 |
| 2026-10-13 | $0,000000000000000000 | $170,41 | $0,00003273 |
| 2026-10-12 | $0,000000000000000000 | $189,02 | $0,00003242 |
| 2026-10-11 | $0,000000000000000000 | $27,38 | $0,00003426 |
| 2026-10-10 | $0,000000000000000000 | $156,41 | $0,00003359 |
| 2026-10-09 | $0,000000000000000000 | $75,76 | $0,00003340 |
| 2026-10-08 | $0,000000000000000000 | $51,74 | $0,00003399 |
| 2026-10-07 | $0,000000000000000000 | $118,18 | $0,00003591 |
| 2026-10-06 | $0,000000000000000000 | $1,93 | $0,00003749 |
| 2026-10-05 | $0,000000000000000000 | $97,91 | $0,00003805 |
| 2026-10-04 | $0,000000000000000000 | $3,11 | $0,00003814 |
| 2026-10-03 | $0,000000000000000000 | $21,61 | $0,00003799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
