Realis Worlds Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $6.275,40 | $1,96 | N/A |
| 2026-10-24 | $6.515,71 | $1,14 | $0,00000628 |
| 2026-10-23 | $6.671,74 | $25,71 | $0,00000652 |
| 2026-10-22 | $6.775,79 | $1,18 | $0,00000668 |
| 2026-10-20 | $6.806,28 | $3,45 | $0,00000678 |
| 2026-10-19 | $7.003,41 | $4,97 | $0,00000681 |
| 2026-10-18 | $6.786,78 | $4,97 | $0,00000701 |
| 2026-10-17 | $6.873,96 | $12,42 | $0,00000679 |
| 2026-10-16 | $7.084,68 | $1,64 | $0,00000688 |
| 2026-10-15 | $7.004,62 | $2,29 | $0,00000709 |
| 2026-10-12 | $7.513,89 | $100,31 | $0,00000701 |
| 2026-10-11 | $7.884,06 | $36,51 | $0,00000752 |
| 2026-10-10 | $7.602,46 | $53,97 | $0,00000789 |
| 2026-10-09 | $7.592,09 | $53,90 | $0,00000761 |
| 2026-10-08 | $7.980,91 | $2,60 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
