Realis Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.243,59 | $17,41 | N/A |
| 2026-08-31 | $10.160,38 | $1,93 | $0,00001025 |
| 2026-08-29 | $10.423,14 | $19,41 | $0,00001017 |
| 2026-08-28 | $10.929,59 | $40,51 | $0,00001043 |
| 2026-08-27 | $10.147,37 | $208,24 | $0,00001094 |
| 2026-08-26 | $10.025,59 | $52,79 | $0,00001016 |
| 2026-08-25 | $10.468,45 | $78,77 | $0,00001004 |
| 2026-08-24 | $10.358,61 | $16,05 | $0,00001048 |
| 2026-08-23 | $10.087,12 | $11,21 | $0,00001037 |
| 2026-08-22 | $10.274,66 | $49,44 | $0,00001010 |
| 2026-08-21 | $9.486,64 | $13,46 | $0,00001029 |
| 2026-08-20 | $9.205,05 | $38,42 | $0,00000950 |
| 2026-08-19 | $8.532,83 | $130,91 | $0,00000921 |
| 2026-08-18 | $8.868,22 | $14,50 | $0,00000854 |
| 2026-08-17 | $8.852,15 | $8,04 | $0,00000888 |
| 2026-08-16 | $8.803,96 | $7,71 | $0,00000886 |
| 2026-08-15 | $8.868,57 | $38,76 | $0,00000881 |
| 2026-08-14 | $9.156,36 | $401,72 | $0,00000888 |
| 2026-08-13 | $10.657,98 | $9,65 | $0,00000917 |
| 2026-08-12 | $10.632,84 | $52,22 | $0,00001067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
