Realis Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $10.276,68 | $49,30 | N/A |
| 2026-07-17 | $10.342,34 | $58,34 | $0,00001035 |
| 2026-07-16 | $10.548,62 | $1.973,44 | $0,00001056 |
| 2026-07-15 | $18.050,93 | $2.505,25 | $0,00001807 |
| 2026-07-14 | $39.288 | $261,66 | $0,00003933 |
| 2026-07-13 | $36.510 | $899,00 | $0,00003655 |
| 2026-07-12 | $44.260 | $858,83 | $0,00004431 |
| 2026-07-11 | $48.320 | $35,35 | $0,00004837 |
| 2026-07-10 | $49.170 | $79,59 | $0,00004922 |
| 2026-07-09 | $48.404 | $127,19 | $0,00004845 |
| 2026-07-08 | $47.046 | $7,30 | $0,00004710 |
| 2026-07-07 | $48.887 | $418,15 | $0,00004894 |
| 2026-07-06 | $51.050 | $137,37 | $0,00005110 |
| 2026-07-05 | $51.089 | $58,38 | $0,00005114 |
| 2026-07-04 | $51.620 | $477,59 | $0,00005167 |
| 2026-07-03 | $50.112 | $22,42 | $0,00005017 |
| 2026-07-02 | $48.869 | $100,39 | $0,00004892 |
| 2026-07-01 | $47.607 | $4.682,04 | $0,00004766 |
| 2026-06-30 | $61.555 | $225,39 | $0,00006162 |
| 2026-06-29 | $65.314 | $2,01 | $0,00006538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
