Realis Worlds Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.873,96 | $12,42 | N/A |
| 2026-10-16 | $7.084,68 | $1,64 | $0,00000688 |
| 2026-10-15 | $7.004,62 | $2,29 | $0,00000709 |
| 2026-10-12 | $7.513,89 | $100,31 | $0,00000701 |
| 2026-10-11 | $7.884,06 | $36,51 | $0,00000752 |
| 2026-10-10 | $7.602,46 | $53,97 | $0,00000789 |
| 2026-10-09 | $7.592,09 | $53,90 | $0,00000761 |
| 2026-10-08 | $7.980,91 | $2,60 | $0,00000760 |
| 2026-10-07 | $8.276,17 | $48,84 | $0,00000799 |
| 2026-10-06 | $8.446,45 | $38,44 | $0,00000828 |
| 2026-10-05 | $8.474,21 | $38,56 | $0,00000846 |
| 2026-10-03 | $8.565,28 | $104,19 | $0,00000848 |
| 2026-10-02 | $8.805,03 | $107,44 | $0,00000857 |
| 2026-10-01 | $8.752,88 | $13,34 | $0,00000881 |
| 2026-09-30 | $8.839,27 | $4,90 | $0,00000876 |
| 2026-09-29 | $8.881,10 | $54,55 | $0,00000885 |
| 2026-09-28 | $9.387,28 | $2,03 | $0,00000889 |
| 2026-09-27 | $9.230,97 | $87,66 | $0,00000940 |
| 2026-09-26 | $9.633,70 | $14,18 | $0,00000924 |
| 2026-09-25 | $9.383,40 | $138,10 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
