Reality Metaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $3.512.016 | $61.658 | N/A |
| 2026-06-20 | $3.491.314 | $77.044 | $0,00463285 |
| 2026-06-19 | $3.409.951 | $90.171 | $0,00460069 |
| 2026-06-18 | $3.582.232 | $85.263 | $0,00448924 |
| 2026-06-17 | $3.468.043 | $78.551 | $0,00469704 |
| 2026-06-16 | $3.768.356 | $46.208 | $0,00456137 |
| 2026-06-15 | $3.788.652 | $48.966 | $0,00496196 |
| 2026-06-14 | $3.802.499 | $48.559 | $0,00499767 |
| 2026-06-13 | $3.845.598 | $62.153 | $0,00501050 |
| 2026-06-12 | $4.067.182 | $74.540 | $0,00506755 |
| 2026-06-11 | $3.915.706 | $63.683 | $0,00536062 |
| 2026-06-10 | $3.842.039 | $76.597 | $0,00515993 |
| 2026-06-09 | $3.762.179 | $62.194 | $0,00506504 |
| 2026-06-08 | $3.888.914 | $92.094 | $0,00496644 |
| 2026-06-07 | $3.904.763 | $54.707 | $0,00511637 |
| 2026-06-06 | $3.777.864 | $26.175 | $0,00514551 |
| 2026-06-05 | $3.957.770 | $93.307 | $0,00496100 |
| 2026-06-04 | $4.127.564 | $110.513 | $0,00521536 |
| 2026-06-03 | $4.246.625 | $94.357 | $0,00543911 |
| 2026-06-02 | $4.672.308 | $90.477 | $0,00556935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
