Reality Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.824.466 | $28.000 | N/A |
| 2026-09-20 | $2.208.446 | $92.339 | $0,00224586 |
| 2026-09-19 | $1.979.090 | $79.505 | $0,00271853 |
| 2026-09-18 | $1.540.789 | $69.275 | $0,00243620 |
| 2026-09-17 | $1.634.344 | $86.881 | $0,00189666 |
| 2026-09-16 | $1.521.203 | $62.137 | $0,00201183 |
| 2026-09-15 | $1.765.477 | $95.529 | $0,00187255 |
| 2026-09-14 | $2.103.507 | $64.098 | $0,00217325 |
| 2026-09-13 | $2.316.001 | $69.505 | $0,00258935 |
| 2026-09-12 | $2.413.453 | $115.312 | $0,00285093 |
| 2026-09-11 | $2.099.426 | $94.938 | $0,00297089 |
| 2026-09-10 | $1.806.023 | $57.878 | $0,00258433 |
| 2026-09-09 | $1.828.906 | $69.110 | $0,00222316 |
| 2026-09-08 | $1.770.177 | $93.686 | $0,00225133 |
| 2026-09-07 | $1.861.856 | $55.146 | $0,00217903 |
| 2026-09-06 | $1.900.059 | $65.115 | $0,00229189 |
| 2026-09-05 | $1.905.612 | $70.482 | $0,00233891 |
| 2026-09-04 | $1.890.722 | $66.984 | $0,00234575 |
| 2026-09-03 | $1.825.406 | $95.744 | $0,00232742 |
| 2026-09-02 | $1.996.710 | $68.669 | $0,00234819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
