Reality Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.404.610 | $2.883,67 | N/A |
| 2026-10-17 | $1.397.912 | $3.053,23 | $0,00172903 |
| 2026-10-16 | $1.431.809 | $3.177,28 | $0,00172079 |
| 2026-10-15 | $1.364.419 | $3.009,56 | $0,00176251 |
| 2026-10-14 | $1.472.906 | $2.817,87 | $0,00167956 |
| 2026-10-13 | $1.447.454 | $3.741,66 | $0,00181310 |
| 2026-10-12 | $1.500.735 | $7.803,23 | $0,00178177 |
| 2026-10-11 | $1.352.801 | $5.561,23 | $0,00184736 |
| 2026-10-10 | $1.260.473 | $4.797,65 | $0,00166526 |
| 2026-10-09 | $1.271.272 | $6.391,62 | $0,00155160 |
| 2026-10-08 | $1.257.851 | $12.158,60 | $0,00156490 |
| 2026-10-07 | $1.279.284 | $18.544,97 | $0,00154838 |
| 2026-10-06 | $1.546.792 | $23.272 | $0,00157476 |
| 2026-10-05 | $1.746.180 | $18.833,20 | $0,00190405 |
| 2026-10-04 | $1.682.677 | $5.521,96 | $0,00214949 |
| 2026-10-03 | $1.630.495 | $11.834,99 | $0,00207132 |
| 2026-10-02 | $2.045.561 | $6.567,38 | $0,00200709 |
| 2026-10-01 | $2.323.080 | $31.985 | $0,00251802 |
| 2026-09-30 | $2.786.294 | $38.904 | $0,00285964 |
| 2026-09-29 | $1.715.369 | $4.497,30 | $0,00342984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
