Reality Metaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.763.827 | $66.090 | N/A |
| 2026-08-05 | $1.724.171 | $61.846 | $0,00229406 |
| 2026-08-04 | $1.780.825 | $105.651 | $0,00224248 |
| 2026-08-03 | $2.581.327 | $80.666 | $0,00231616 |
| 2026-08-02 | $2.354.644 | $70.933 | $0,00335731 |
| 2026-08-01 | $2.573.510 | $73.969 | $0,00306248 |
| 2026-07-31 | $2.664.096 | $64.357 | $0,00334714 |
| 2026-07-30 | $2.811.982 | $73.244 | $0,00346496 |
| 2026-07-29 | $2.854.549 | $74.701 | $0,00365730 |
| 2026-07-28 | $2.951.612 | $76.298 | $0,00371266 |
| 2026-07-27 | $2.408.272 | $64.016 | $0,00383891 |
| 2026-07-26 | $2.387.138 | $56.997 | $0,00313223 |
| 2026-07-25 | $2.467.926 | $61.124 | $0,00310474 |
| 2026-07-24 | $2.468.850 | $53.712 | $0,00320982 |
| 2026-07-23 | $2.523.722 | $67.527 | $0,00321102 |
| 2026-07-22 | $2.561.385 | $73.481 | $0,00328239 |
| 2026-07-21 | $2.673.835 | $62.736 | $0,00333137 |
| 2026-07-20 | $2.573.036 | $68.202 | $0,00347763 |
| 2026-07-19 | $2.569.885 | $54.383 | $0,00334652 |
| 2026-07-18 | $2.569.366 | $74.512 | $0,00334243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
