RealLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $221.630 | $0,00829973 | N/A |
2024-05-10 | $0,000000000000000000 | $396.365 | $0,00850074 | $0,00829973 |
2024-05-09 | $0,000000000000000000 | $217.269 | $0,00848899 | $0,00850074 |
2024-05-08 | $0,000000000000000000 | $210.092 | $0,00847244 | $0,00848899 |
2024-05-07 | $0,000000000000000000 | $459.651 | $0,00850178 | $0,00847244 |
2024-05-06 | $0,000000000000000000 | $401.190 | $0,00846484 | $0,00850178 |
2024-05-05 | $0,000000000000000000 | $425.838 | $0,00849320 | $0,00846484 |
2024-05-04 | $0,000000000000000000 | $203.181 | $0,00846392 | $0,00849320 |
2024-05-03 | $0,000000000000000000 | $412.760 | $0,00844798 | $0,00846392 |
2024-05-02 | $0,000000000000000000 | $413.351 | $0,00843989 | $0,00844798 |
2024-05-01 | $0,000000000000000000 | $207.224 | $0,00845223 | $0,00843989 |
2024-04-30 | $0,000000000000000000 | $271.414 | $0,00842407 | $0,00845223 |
2024-04-29 | $0,000000000000000000 | $217.513 | $0,00845060 | $0,00842407 |
2024-04-28 | $0,000000000000000000 | $404.295 | $0,00849430 | $0,00845060 |
2024-04-27 | $0,000000000000000000 | $208.131 | $0,00852928 | $0,00849430 |
2024-04-26 | $0,000000000000000000 | $401.026 | $0,00848286 | $0,00852928 |
2024-04-25 | $0,000000000000000000 | $206.573 | $0,00854419 | $0,00848286 |
2024-04-24 | $0,000000000000000000 | $411.562 | $0,00854559 | $0,00854419 |
2024-04-23 | $0,000000000000000000 | $210.862 | $0,00847216 | $0,00854559 |
2024-04-22 | $0,000000000000000000 | $424.079 | $0,00846351 | $0,00847216 |
2024-04-21 | $0,000000000000000000 | $440.612 | $0,00843314 | $0,00846351 |
2024-04-20 | $0,000000000000000000 | $216.141 | $0,00843072 | $0,00843314 |
2024-04-19 | $0,000000000000000000 | $216.277 | $0,00842812 | $0,00843072 |
2024-04-18 | $0,000000000000000000 | $217.370 | $0,00840054 | $0,00842812 |
2024-04-17 | $0,000000000000000000 | $213.322 | $0,00836490 | $0,00840054 |
2024-04-16 | $0,000000000000000000 | $284.329 | $0,00833226 | $0,00836490 |
2024-04-15 | $0,000000000000000000 | $408.590 | $0,00837076 | $0,00833226 |
2024-04-14 | $0,000000000000000000 | $200.050 | $0,00848019 | $0,00837076 |
2024-04-13 | $0,000000000000000000 | $227.374 | $0,00856487 | $0,00848019 |
2024-04-12 | $0,000000000000000000 | $215.484 | $0,00852693 | $0,00856487 |
Ali želite podatke v drugi valuti? Uporabite naš API