RealLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $15.410.508 | $274.032 | N/A |
| 2026-09-24 | $15.065.535 | $241.874 | $0,00451166 |
| 2026-09-23 | $15.540.984 | $245.559 | $0,00441191 |
| 2026-09-22 | $15.325.032 | $188.760 | $0,00455246 |
| 2026-09-21 | $13.820.313 | $49.621 | $0,00449052 |
| 2026-09-20 | $13.797.927 | $121.164 | $0,00405092 |
| 2026-09-19 | $12.762.558 | $30.383 | $0,00404585 |
| 2026-09-18 | $17.110.849 | $69.856 | $0,00374360 |
| 2026-09-17 | $18.227.184 | $87.799 | $0,00502074 |
| 2026-09-16 | $33.765.385 | $99.251 | $0,00535000 |
| 2026-09-15 | $63.791.917 | $2.484.176 | $0,00991417 |
| 2026-09-14 | $250.685.747 | $5.507.800 | $0,01873693 |
| 2026-09-13 | $250.972.388 | $5.519.947 | $0,073656 |
| 2026-09-12 | $250.961.641 | $5.451.901 | $0,073767 |
| 2026-09-11 | $248.876.982 | $5.547.722 | $0,073792 |
| 2026-09-10 | $257.309.559 | $5.672.777 | $0,073204 |
| 2026-09-09 | $246.283.263 | $3.941.717 | $0,075710 |
| 2026-09-08 | $257.218.372 | $4.877.751 | $0,072492 |
| 2026-09-07 | $247.463.059 | $5.384.423 | $0,075750 |
| 2026-09-06 | $252.862.858 | $5.461.740 | $0,072905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
