RealLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $255.833.879 | $5.242.156 | N/A |
| 2026-08-08 | $255.952.089 | $5.344.770 | $0,076194 |
| 2026-08-07 | $253.419.899 | $5.172.523 | $0,076260 |
| 2026-08-06 | $254.509.165 | $5.296.600 | $0,075534 |
| 2026-08-05 | $251.829.724 | $5.351.334 | $0,075887 |
| 2026-08-04 | $246.693.833 | $4.868.368 | $0,075114 |
| 2026-08-03 | $246.823.194 | $5.157.011 | $0,073607 |
| 2026-08-02 | $242.952.677 | $4.951.305 | $0,073673 |
| 2026-08-01 | $244.151.141 | $5.040.034 | $0,072550 |
| 2026-07-31 | $253.375.847 | $5.080.378 | $0,072946 |
| 2026-07-30 | $248.465.812 | $4.867.712 | $0,075731 |
| 2026-07-29 | $249.175.679 | $2.917.217 | $0,074289 |
| 2026-07-28 | $248.773.110 | $7.020.321 | $0,074527 |
| 2026-07-27 | $254.823.658 | $7.175.617 | $0,074432 |
| 2026-07-26 | $249.159.711 | $2.785.815 | $0,076270 |
| 2026-07-25 | $248.590.310 | $7.205.683 | $0,074734 |
| 2026-07-24 | $250.511.317 | $7.245.256 | $0,074592 |
| 2026-07-23 | $255.613.468 | $6.953.977 | $0,075195 |
| 2026-07-22 | $256.404.360 | $7.509.730 | $0,076754 |
| 2026-07-21 | $247.114.288 | $7.553.743 | $0,077017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
