RealWorldWeed Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $30.728 | $127,60 | N/A |
| 2026-06-26 | $27.749 | $62,15 | $0,00003073 |
| 2026-06-25 | $28.624 | $130,51 | $0,00002775 |
| 2026-06-24 | $30.237 | $9,08 | $0,00002862 |
| 2026-06-23 | $31.915 | $15,23 | $0,00003024 |
| 2026-06-22 | $31.469 | $15,09 | $0,00003192 |
| 2026-06-21 | $32.251 | $108,78 | $0,00003164 |
| 2026-06-20 | $30.609 | $137,25 | $0,00003224 |
| 2026-06-19 | $30.974 | $870,50 | $0,00003061 |
| 2026-06-18 | $32.610 | $2,56 | $0,00003098 |
| 2026-06-17 | $32.610 | $2,56 | $0,00003261 |
| 2026-06-16 | $32.460 | $420,78 | $0,00003261 |
| 2026-06-15 | $29.820 | $321,36 | $0,00003246 |
| 2026-06-14 | $30.803 | $81,21 | $0,00002991 |
| 2026-06-13 | $31.062 | $154,94 | $0,00003080 |
| 2026-06-12 | $32.090 | $1.134,19 | $0,00003106 |
| 2026-06-11 | $37.810 | $2.613,52 | $0,00003191 |
| 2026-06-10 | $49.661 | $4,14 | $0,00003781 |
| 2026-06-09 | $50.870 | $5,33 | $0,00004966 |
| 2026-06-08 | $50.680 | $15,70 | $0,00005088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
