RealWorldWeed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $14.892,29 | $38,93 | N/A |
| 2026-08-09 | $14.783,50 | $929,39 | $0,00001489 |
| 2026-08-08 | $19.644,16 | $62,90 | $0,00001478 |
| 2026-08-07 | $20.033 | $79,07 | $0,00001965 |
| 2026-08-06 | $22.171 | $278,97 | $0,00002003 |
| 2026-08-05 | $22.278 | $23,39 | $0,00002217 |
| 2026-08-04 | $21.964 | $40,96 | $0,00002228 |
| 2026-08-03 | $22.440 | $3,61 | $0,00002197 |
| 2026-07-21 | $23.492 | $28,36 | $0,00002244 |
| 2026-07-20 | $23.244 | $142,87 | $0,00002349 |
| 2026-07-19 | $24.319 | $71,74 | $0,00002324 |
| 2026-07-18 | $24.706 | $74,51 | $0,00002432 |
| 2026-07-17 | $24.102 | $36,72 | $0,00002471 |
| 2026-07-15 | $24.894 | $58,18 | $0,00002410 |
| 2026-07-14 | $23.969 | $197,28 | $0,00002489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
