RealWorldWeed Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $19.773,93 | $10,86 | N/A |
| 2026-10-27 | $19.940,17 | $10,95 | $0,00001977 |
| 2026-10-26 | $19.963,23 | $10,97 | $0,00001994 |
| 2026-10-22 | $20.841 | $307,66 | $0,00001996 |
| 2026-10-21 | $21.369 | $313,32 | $0,00002084 |
| 2026-10-19 | $18.647,13 | $31,22 | $0,00002137 |
| 2026-10-18 | $18.104,87 | $30,31 | $0,00001865 |
| 2026-10-14 | $19.117,26 | $1.393,66 | $0,00001811 |
| 2026-10-13 | $22.511 | $1.480,55 | $0,00001912 |
| 2026-10-12 | $28.565 | $457,27 | $0,00002251 |
| 2026-10-11 | $28.244 | $734,59 | $0,00002857 |
| 2026-10-10 | $27.349 | $273,50 | $0,00002825 |
| 2026-10-08 | $29.919 | $74,46 | $0,00002735 |
| 2026-10-06 | $30.488 | $382,81 | $0,00002992 |
| 2026-10-05 | $32.142 | $806,22 | $0,00003049 |
| 2026-10-04 | $34.014 | $427,09 | $0,00003214 |
| 2026-10-03 | $29.345 | $272,07 | $0,00003402 |
| 2026-10-02 | $29.677 | $275,16 | $0,00002935 |
| 2026-10-01 | $27.877 | $96,15 | $0,00002968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
