Realy Metaverse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $3,09 | N/A |
| 2026-11-01 | $0,000000000000000000 | $1,39 | $0,00190146 |
| 2026-10-24 | $0,000000000000000000 | $37,29 | $0,00190224 |
| 2026-10-23 | $0,000000000000000000 | $42,69 | $0,00190885 |
| 2026-10-22 | $0,000000000000000000 | $171,47 | $0,00189629 |
| 2026-10-21 | $0,000000000000000000 | $86,74 | $0,00189721 |
| 2026-10-19 | $0,000000000000000000 | $2.256,48 | $0,00191311 |
| 2026-10-18 | $0,000000000000000000 | $1.020,45 | $0,00189677 |
| 2026-10-17 | $0,000000000000000000 | $2.459,03 | $0,00221554 |
| 2026-10-16 | $0,000000000000000000 | $10,75 | $0,00211477 |
| 2026-10-15 | $0,000000000000000000 | $681,08 | $0,00178900 |
| 2026-10-14 | $0,000000000000000000 | $10,98 | $0,00178908 |
| 2026-10-13 | $0,000000000000000000 | $22,57 | $0,00179815 |
| 2026-10-12 | $0,000000000000000000 | $11,22 | $0,00178832 |
| 2026-10-10 | $0,000000000000000000 | $436,63 | $0,00179811 |
| 2026-10-09 | $0,000000000000000000 | $236,12 | $0,00180736 |
| 2026-10-08 | $0,000000000000000000 | $4,43 | $0,00181353 |
| 2026-10-07 | $0,000000000000000000 | $4,43 | $0,00183119 |
| 2026-10-06 | $0,000000000000000000 | $10,18 | $0,00183121 |
| 2026-10-05 | $0,000000000000000000 | $10,12 | $0,00184140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
