重生 (Rebirth) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $59.253 | $71,75 | N/A |
| 2026-09-25 | $59.523 | $205,17 | $0,00005925 |
| 2026-09-24 | $59.328 | $532,01 | $0,00005952 |
| 2026-09-23 | $61.753 | $101,63 | $0,00005933 |
| 2026-09-22 | $63.160 | $31,10 | $0,00006175 |
| 2026-09-21 | $61.114 | $8,97 | $0,00006316 |
| 2026-09-20 | $60.310 | $38,55 | $0,00006111 |
| 2026-09-19 | $60.673 | $260,74 | $0,00006031 |
| 2026-09-18 | $59.139 | $32,53 | $0,00006067 |
| 2026-09-17 | $57.641 | $221,42 | $0,00005914 |
| 2026-09-16 | $56.852 | $3,36 | $0,00005764 |
| 2026-09-15 | $57.313 | $1,70 | $0,00005685 |
| 2026-09-14 | $57.234 | $1,13 | $0,00005731 |
| 2026-09-13 | $57.159 | $1,12 | $0,00005723 |
| 2026-09-12 | $58.083 | $10,95 | $0,00005716 |
| 2026-09-11 | $56.901 | $850,43 | $0,00005808 |
| 2026-09-10 | $55.893 | $365,40 | $0,00005690 |
| 2026-09-09 | $57.964 | $743,35 | $0,00005589 |
| 2026-09-08 | $59.040 | $1.216,11 | $0,00005796 |
| 2026-09-07 | $57.946 | $1.181,15 | $0,00005904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
