重生 (Rebirth) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $53.053 | $10,19 | N/A |
| 2026-08-09 | $53.430 | $368,67 | $0,00005305 |
| 2026-08-08 | $52.847 | $13,19 | $0,00005343 |
| 2026-08-07 | $53.038 | $1,18 | $0,00005285 |
| 2026-08-05 | $53.803 | $1,42 | $0,00005304 |
| 2026-08-04 | $53.098 | $9,65 | $0,00005380 |
| 2026-08-02 | $51.683 | $103,37 | $0,00005310 |
| 2026-08-01 | $53.300 | $14,84 | $0,00005168 |
| 2026-07-31 | $53.435 | $368,98 | $0,00005330 |
| 2026-07-30 | $52.637 | $9,86 | $0,00005344 |
| 2026-07-29 | $52.963 | $9,92 | $0,00005264 |
| 2026-07-28 | $52.156 | $97,49 | $0,00005296 |
| 2026-07-27 | $52.640 | $105,09 | $0,00005216 |
| 2026-07-22 | $52.855 | $73,38 | $0,00005264 |
| 2026-07-21 | $53.477 | $34,63 | $0,00005285 |
| 2026-07-12 | $53.027 | $19,49 | $0,00005348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
