RecapThisBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $268.326 | $514,29 | N/A |
| 2026-05-02 | $254.653 | $1.324,96 | $0,00028507 |
| 2026-05-01 | $233.039 | $920,89 | $0,00027055 |
| 2026-04-30 | $211.876 | $157,56 | $0,00024731 |
| 2026-04-29 | $217.434 | $1.128,26 | $0,00022485 |
| 2026-04-28 | $220.214 | $265,12 | $0,00023169 |
| 2026-04-27 | $221.708 | $343,33 | $0,00023465 |
| 2026-04-26 | $207.478 | $612,11 | $0,00023622 |
| 2026-04-25 | $205.024 | $170,98 | $0,00022108 |
| 2026-04-24 | $206.938 | $332,69 | $0,00021847 |
| 2026-04-23 | $206.107 | $748,48 | $0,00022051 |
| 2026-04-22 | $219.063 | $272,56 | $0,00021962 |
| 2026-04-21 | $213.682 | $544,96 | $0,00023437 |
| 2026-04-20 | $198.572 | $59,84 | $0,00022865 |
| 2026-04-19 | $206.151 | $3.192,14 | $0,00021244 |
| 2026-04-18 | $191.123 | $2.433,48 | $0,00022057 |
| 2026-04-17 | $180.234 | $420,86 | $0,00020447 |
| 2026-04-16 | $169.721 | $232,54 | $0,00019284 |
| 2026-04-15 | $171.705 | $410,77 | $0,00018159 |
| 2026-04-14 | $182.920 | $794,60 | $0,00018446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
