RecapThisBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $283.305 | $327,40 | N/A |
| 2026-09-28 | $297.777 | $7,05 | $0,00028360 |
| 2026-09-27 | $296.728 | $49,47 | $0,00029809 |
| 2026-09-26 | $296.949 | $3,44 | $0,00029704 |
| 2026-09-25 | $294.780 | $3,41 | $0,00029726 |
| 2026-09-24 | $279.577 | $29,89 | $0,00029509 |
| 2026-09-23 | $285.972 | $185,85 | $0,00027987 |
| 2026-09-22 | $284.604 | $413,64 | $0,00028627 |
| 2026-09-21 | $257.904 | $636,20 | $0,00028491 |
| 2026-09-20 | $252.432 | $65,20 | $0,00025818 |
| 2026-09-19 | $257.081 | $334,55 | $0,00025270 |
| 2026-09-18 | $228.938 | $11,25 | $0,00025735 |
| 2026-09-17 | $224.324 | $10,78 | $0,00022918 |
| 2026-09-15 | $230.676 | $1,15 | $0,00022456 |
| 2026-09-14 | $231.060 | $1,16 | $0,00023092 |
| 2026-09-12 | $230.536 | $132,20 | $0,00023130 |
| 2026-09-11 | $220.413 | $72,67 | $0,00023078 |
| 2026-09-10 | $227.346 | $101,79 | $0,00022065 |
| 2026-09-09 | $230.118 | $40,24 | $0,00022759 |
| 2026-09-08 | $230.462 | $47,52 | $0,00023036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
