RECEIPT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $5,84 | N/A |
| 2026-10-28 | $0,000000000000000000 | $30,36 | $0,00000767 |
| 2026-10-27 | $0,000000000000000000 | $114,90 | $0,00000788 |
| 2026-10-26 | $0,000000000000000000 | $1,094 | $0,00000787 |
| 2026-10-25 | $0,000000000000000000 | $195,17 | $0,00000795 |
| 2026-10-24 | $0,000000000000000000 | $492,28 | $0,00000804 |
| 2026-10-23 | $0,000000000000000000 | $2,64 | $0,00000873 |
| 2026-10-22 | $0,000000000000000000 | $490,07 | $0,00001107 |
| 2026-10-21 | $0,000000000000000000 | $37,18 | $0,00001153 |
| 2026-10-20 | $0,000000000000000000 | $14,54 | $0,00001206 |
| 2026-10-19 | $0,000000000000000000 | $153,29 | $0,00001176 |
| 2026-10-18 | $0,000000000000000000 | $11,93 | $0,00001175 |
| 2026-10-17 | $0,000000000000000000 | $174,51 | $0,00001250 |
| 2026-10-16 | $0,000000000000000000 | $66,18 | $0,00001260 |
| 2026-10-15 | $0,000000000000000000 | $8,65 | $0,00001188 |
| 2026-10-14 | $0,000000000000000000 | $175,50 | $0,00001149 |
| 2026-10-13 | $0,000000000000000000 | $27,92 | $0,00001183 |
| 2026-10-12 | $0,000000000000000000 | $203,21 | $0,00001242 |
| 2026-10-11 | $0,000000000000000000 | $49,14 | $0,00001298 |
| 2026-10-10 | $0,000000000000000000 | $119,78 | $0,00001249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
