Record Nexus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $32.560 | $6,15 | N/A |
| 2026-11-10 | $32.950 | $40,65 | $0,00003256 |
| 2026-11-09 | $34.888 | $141,16 | $0,00003295 |
| 2026-11-08 | $44.471 | $18,35 | $0,00003489 |
| 2026-11-07 | $42.662 | $4,17 | $0,00004447 |
| 2026-11-06 | $42.509 | $6,38 | $0,00004266 |
| 2026-11-05 | $46.939 | $3,13 | $0,00004251 |
| 2026-11-04 | $43.084 | $16,62 | $0,00004694 |
| 2026-11-03 | $42.553 | $27,06 | $0,00004308 |
| 2026-11-02 | $42.511 | $45,01 | $0,00004255 |
| 2026-11-01 | $39.873 | $23,15 | $0,00004251 |
| 2026-10-31 | $39.334 | $310,79 | $0,00003987 |
| 2026-10-30 | $44.150 | $25,00 | $0,00003933 |
| 2026-10-29 | $46.923 | $8,54 | $0,00004415 |
| 2026-10-28 | $46.826 | $53,86 | $0,00004692 |
| 2026-10-27 | $42.425 | $24,08 | $0,00004683 |
| 2026-10-26 | $42.328 | $242,83 | $0,00004243 |
| 2026-10-25 | $32.714 | $10,96 | $0,00004233 |
| 2026-10-24 | $33.173 | $2,91 | $0,00003271 |
| 2026-10-23 | $33.118 | $143,50 | $0,00003317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
