Record Nexus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $22.825 | $345,54 | N/A |
| 2026-05-13 | $17.566,75 | $49,47 | $0,00002283 |
| 2026-05-12 | $18.288,39 | $1,61 | $0,00001754 |
| 2026-05-11 | $18.751,79 | $5,92 | $0,00001829 |
| 2026-05-10 | $18.289,96 | $10,01 | $0,00001875 |
| 2026-05-09 | $18.003,89 | $9,44 | $0,00001829 |
| 2026-05-08 | $17.793,57 | $387,89 | $0,00001802 |
| 2026-05-07 | $23.840 | $398,95 | $0,00001778 |
| 2026-05-06 | $23.485 | $9,09 | $0,00002387 |
| 2026-05-05 | $23.438 | $78,66 | $0,00002348 |
| 2026-05-04 | $0,000000000000000000 | $23,38 | $0,00002342 |
| 2026-05-03 | $0,000000000000000000 | $23,41 | $0,00002418 |
| 2026-05-02 | $0,000000000000000000 | $79,54 | $0,00002421 |
| 2026-05-01 | $0,000000000000000000 | $6,21 | $0,00002368 |
| 2026-04-30 | $0,000000000000000000 | $6,21 | $0,00002264 |
| 2026-04-29 | $0,000000000000000000 | $1,009 | $0,00002264 |
| 2026-04-28 | $0,000000000000000000 | $1,009 | $0,00002258 |
| 2026-04-27 | $0,000000000000000000 | $158,68 | $0,00002258 |
| 2026-04-26 | $0,000000000000000000 | $3,36 | $0,00002337 |
| 2026-04-25 | $0,000000000000000000 | $9,28 | $0,00002585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
