Record Nexus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.196,10 | $11,76 | N/A |
| 2026-09-24 | $8.007,32 | $329,06 | $0,00000820 |
| 2026-09-23 | $7.769,97 | $3,42 | $0,00000801 |
| 2026-09-22 | $7.643,15 | $2,06 | $0,00000777 |
| 2026-09-21 | $7.599,45 | $2,19 | $0,00000764 |
| 2026-09-17 | $6.788,31 | $1,006 | $0,00000760 |
| 2026-09-16 | $6.744,39 | $0,999338 | $0,00000679 |
| 2026-09-15 | $7.004,69 | $11,07 | $0,00000674 |
| 2026-09-14 | $7.395,13 | $51,72 | $0,00000700 |
| 2026-09-13 | $7.768,14 | $9,15 | $0,00000740 |
| 2026-09-12 | $7.734,73 | $82,95 | $0,00000777 |
| 2026-09-11 | $8.927,26 | $1,43 | $0,00000773 |
| 2026-09-10 | $9.017,71 | $1,44 | $0,00000893 |
| 2026-09-08 | $9.153,29 | $1,87 | $0,00000902 |
| 2026-09-07 | $9.316,00 | $2,10 | $0,00000915 |
| 2026-09-06 | $9.204,46 | $272,41 | $0,00000932 |
| 2026-09-05 | $9.295,82 | $272,26 | $0,00000920 |
| 2026-09-02 | $17.477,18 | $4,11 | $0,00000930 |
| 2026-08-28 | $18.128,30 | $2,40 | $0,00001748 |
| 2026-08-27 | $17.606,42 | $2,27 | $0,00001813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
