RecTime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $347.175 | $248,46 | N/A |
| 2026-05-12 | $347.174 | $369,51 | $0,000000008558 |
| 2026-05-11 | $347.218 | $340,63 | $0,000000008558 |
| 2026-05-10 | $347.205 | $521,76 | $0,000000008559 |
| 2026-05-09 | $347.205 | $412,11 | $0,000000008558 |
| 2026-05-08 | $347.192 | $325,64 | $0,000000008558 |
| 2026-05-07 | $347.210 | $325,65 | $0,000000008558 |
| 2026-05-06 | $347.221 | $319,39 | $0,000000008558 |
| 2026-05-05 | $347.200 | $351,72 | $0,000000008559 |
| 2026-05-04 | $347.190 | $222,68 | $0,000000008558 |
| 2026-05-03 | $347.217 | $263,78 | $0,000000008558 |
| 2026-05-02 | $347.197 | $293,28 | $0,000000008559 |
| 2026-05-01 | $347.088 | $228,90 | $0,000000008558 |
| 2026-04-30 | $361.731 | $242,05 | $0,000000008555 |
| 2026-04-29 | $361.805 | $243,92 | $0,000000008916 |
| 2026-04-28 | $361.829 | $299,71 | $0,000000008918 |
| 2026-04-27 | $361.928 | $345,11 | $0,000000008919 |
| 2026-04-26 | $361.944 | $390,07 | $0,000000008921 |
| 2026-04-25 | $361.936 | $248,26 | $0,000000008922 |
| 2026-04-24 | $361.942 | $233,36 | $0,000000008921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
