RecTime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $56.097 | $0,000000028642 | N/A |
2024-05-28 | $0,000000000000000000 | $53.868 | $0,000000029117 | $0,000000028642 |
2024-05-27 | $0,000000000000000000 | $50.187 | $0,000000028762 | $0,000000029117 |
2024-05-26 | $0,000000000000000000 | $50.511 | $0,000000029083 | $0,000000028762 |
2024-05-25 | $0,000000000000000000 | $50.685 | $0,000000028788 | $0,000000029083 |
2024-05-24 | $0,000000000000000000 | $52.143 | $0,000000028493 | $0,000000028788 |
2024-05-23 | $0,000000000000000000 | $55.561 | $0,000000029011 | $0,000000028493 |
2024-05-22 | $0,000000000000000000 | $57.192 | $0,000000029458 | $0,000000029011 |
2024-05-21 | $0,000000000000000000 | $61.738 | $0,000000029998 | $0,000000029458 |
2024-05-20 | $0,000000000000000000 | $58.392 | $0,000000032842 | $0,000000029998 |
2024-05-19 | $0,000000000000000000 | $59.792 | $0,000000033481 | $0,000000032842 |
2024-05-18 | $0,000000000000000000 | $58.059 | $0,000000033112 | $0,000000033481 |
2024-05-17 | $0,000000000000000000 | $57.886 | $0,000000031952 | $0,000000033112 |
2024-05-16 | $0,000000000000000000 | $54.680 | $0,000000032173 | $0,000000031952 |
2024-05-15 | $0,000000000000000000 | $52.777 | $0,000000029733 | $0,000000032173 |
2024-05-14 | $0,000000000000000000 | $59.421 | $0,000000031410 | $0,000000029733 |
2024-05-13 | $0,000000000000000000 | $50.249 | $0,000000030727 | $0,000000031410 |
2024-05-12 | $0,000000000000000000 | $50.617 | $0,000000030392 | $0,000000030727 |
2024-05-11 | $0,000000000000000000 | $54.560 | $0,000000030445 | $0,000000030392 |
2024-05-10 | $0,000000000000000000 | $53.908 | $0,000000031537 | $0,000000030445 |
2024-05-09 | $0,000000000000000000 | $55.235 | $0,000000030584 | $0,000000031537 |
2024-05-08 | $0,000000000000000000 | $56.757 | $0,000000031177 | $0,000000030584 |
2024-05-07 | $0,000000000000000000 | $58.529 | $0,000000031561 | $0,000000031177 |
2024-05-06 | $0,000000000000000000 | $57.006 | $0,000000032015 | $0,000000031561 |
2024-05-05 | $0,000000000000000000 | $58.183 | $0,000000031944 | $0,000000032015 |
2024-05-04 | $0,000000000000000000 | $54.719 | $0,000000031432 | $0,000000031944 |
2024-05-03 | $0,000000000000000000 | $51.768 | $0,000000029541 | $0,000000031432 |
2024-05-02 | $0,000000000000000000 | $52.359 | $0,000000029019 | $0,000000029541 |
2024-05-01 | $0,000000000000000000 | $57.169 | $0,000000030327 | $0,000000029019 |
2024-04-30 | $0,000000000000000000 | $58.452 | $0,000000031883 | $0,000000030327 |
2024-04-29 | $0,000000000000000000 | $56.650 | $0,000000031550 | $0,000000031883 |
Ali želite podatke v drugi valuti? Uporabite naš API